Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.44	57.51	56.36	56.62	553,022	-1.04(-1.80%)
Feb 27, 2017	57.31	57.85	57.15	57.66	366,935	+0.38(+0.66%)
Feb 24, 2017	56.80	57.28	56.53	57.28	229,121	-0.18(-0.31%)
Feb 23, 2017	57.25	57.66	56.53	57.46	321,233	+0.54(+0.95%)
Feb 22, 2017	56.73	57.11	56.53	56.92	199,493	+0.14(+0.25%)
Feb 21, 2017	56.15	56.88	55.94	56.78	257,454	+0.63(+1.12%)
Feb 17, 2017		56.15	56.15	56.15	0	-0.19(-0.34%)
Feb 16, 2017	57.10	57.25	56.26	56.34	281,872	-0.54(-0.95%)
Feb 15, 2017	56.01	57.02	55.92	56.88	191,472	+0.64(+1.14%)
Feb 14, 2017	56.30	57.00	56.21	56.24	310,426	-0.18(-0.32%)
Feb 13, 2017	56.38	56.70	56.23	56.42	147,941	+0.20(+0.36%)
Feb 10, 2017	56.00	56.46	55.78	56.22	147,053	+0.15(+0.27%)
Feb 09, 2017	55.75	56.19	55.38	56.07	197,604	+0.61(+1.10%)
Feb 08, 2017	55.30	55.71	54.98	55.46	202,742	-0.13(-0.23%)
Feb 07, 2017	55.26	55.95	55.17	55.59	238,860	+0.16(+0.29%)
Feb 06, 2017	55.92	56.13	55.32	55.43	329,561	-0.65(-1.16%)
Feb 03, 2017	56.94	57.13	55.90	56.08	540,067	-0.24(-0.43%)
Feb 02, 2017	53.81	56.91	53.56	56.32	646,193	+3.31(+6.24%)
Feb 01, 2017	52.84	53.18	52.53	53.01	246,709	+0.25(+0.47%)
Jan 31, 2017	51.76	52.92	51.58	52.76	245,169	+0.92(+1.77%)
Jan 30, 2017	52.34	52.39	51.50	51.84	395,871	-0.29(-0.56%)
Jan 27, 2017	52.68	52.79	52.07	52.13	243,138	-0.37(-0.70%)
Jan 26, 2017	52.44	52.78	52.14	52.50	183,453	-0.13(-0.25%)
Jan 25, 2017	52.80	52.97	52.42	52.63	173,980	+0.07(+0.13%)
Jan 24, 2017	51.57	52.69	51.45	52.56	210,704	+0.85(+1.64%)
Jan 23, 2017	51.89	52.19	51.56	51.71	197,792	-0.01(-0.02%)
Jan 20, 2017	51.61	51.99	51.47	51.72	325,374	+0.00(+0.00%)
Jan 19, 2017	51.78	52.11	51.52	51.72	245,181	-0.15(-0.29%)
Jan 18, 2017	52.15	52.15	51.69	51.87	212,263	-0.04(-0.08%)
Jan 17, 2017	51.54	52.10	51.02	51.91	300,725	+0.01(+0.02%)
Jan 13, 2017		51.90	51.90	51.90	0	+0.42(+0.82%)
Jan 12, 2017	51.78	51.85	51.38	51.48	294,975	-0.60(-1.15%)
Jan 11, 2017	52.24	52.69	51.73	52.08	393,548	-0.29(-0.55%)
Jan 10, 2017	52.33	52.77	51.88	52.37	630,728	-0.29(-0.55%)
Jan 09, 2017	52.56	52.84	52.23	52.66	595,960	-0.10(-0.19%)
Jan 06, 2017	53.25	53.36	52.74	52.76	229,529	-0.61(-1.14%)
Jan 05, 2017	53.44	53.63	52.68	53.37	271,524	+0.08(+0.15%)
Jan 04, 2017	53.13	53.80	53.08	53.29	453,815	+0.52(+0.99%)
Jan 03, 2017	52.55	53.02	51.64	52.77	478,123	+0.67(+1.29%)
Dec 30, 2016		52.10	52.10	52.10	0	-0.01(-0.02%)
Dec 29, 2016	51.91	52.13	51.83	52.11	226,666	+0.19(+0.37%)
Dec 28, 2016	52.27	52.28	51.73	51.92	412,446	-0.47(-0.90%)
Dec 27, 2016	51.69	52.89	51.60	52.39	433,690	+0.93(+1.81%)
Dec 23, 2016		51.46	51.46	51.46	0	+2.72(+5.58%)
Dec 22, 2016	49.14	49.14	48.59	48.74	363,975	-0.46(-0.93%)
Dec 21, 2016	49.55	49.70	49.17	49.20	292,139	-0.19(-0.38%)
Dec 20, 2016	49.51	49.66	49.23	49.39	344,924	+0.07(+0.14%)
Dec 19, 2016	49.70	50.11	49.14	49.32	358,254	-0.59(-1.18%)
Dec 16, 2016	50.42	50.84	49.84	49.91	1,416,838	-0.29(-0.58%)
Dec 15, 2016	49.67	50.44	49.51	50.20	416,259	+0.75(+1.52%)
Dec 14, 2016	49.41	49.47	48.96	49.45	474,755	+0.18(+0.37%)
Dec 13, 2016	48.07	49.31	48.07	49.27	672,919	+1.27(+2.65%)
Dec 12, 2016	46.93	48.03	46.50	48.00	626,546	+0.91(+1.93%)
Dec 09, 2016	46.53	47.52	46.46	47.09	451,071	+0.56(+1.20%)
Dec 08, 2016	46.79	46.85	46.03	46.53	562,583	-0.19(-0.41%)
Dec 07, 2016	46.43	46.95	46.11	46.72	340,563	+0.10(+0.21%)
Dec 06, 2016	46.55	46.91	46.08	46.62	311,208	-0.10(-0.21%)
Dec 05, 2016	46.76	46.85	46.26	46.72	414,677	+0.36(+0.78%)
Dec 02, 2016	46.35	46.77	46.09	46.36	329,537	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.