Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.07	37.52	35.16	36.68	615,143	-0.48(-1.29%)
Mar 30, 2020	36.37	38.01	35.84	37.16	514,564	+0.76(+2.09%)
Mar 27, 2020	33.93	37.22	33.86	36.40	480,500	+1.25(+3.56%)
Mar 26, 2020	33.00	35.76	31.99	35.15	734,522	+4.41(+14.35%)
Mar 25, 2020	32.46	32.62	30.52	30.74	520,476	-1.61(-4.98%)
Mar 24, 2020	30.98	32.89	30.42	32.35	913,424	+2.85(+9.66%)
Mar 23, 2020	30.14	31.10	28.07	29.50	791,763	-0.68(-2.25%)
Mar 20, 2020	31.37	31.87	29.54	30.18	2,091,600	-1.13(-3.61%)
Mar 19, 2020	30.60	33.26	28.79	31.31	1,632,111	+1.31(+4.37%)
Mar 18, 2020	28.14	30.14	28.01	30.00	1,942,754	+0.48(+1.63%)
Mar 17, 2020	30.77	31.10	27.40	29.52	1,467,140	-0.76(-2.51%)
Mar 16, 2020	30.87	32.02	29.93	30.28	933,628	-3.87(-11.33%)
Mar 13, 2020	34.78	35.87	32.56	34.15	1,187,700	+0.93(+2.80%)
Mar 12, 2020	33.35	34.45	32.02	33.22	838,053	-2.69(-7.49%)
Mar 11, 2020	36.29	36.93	35.14	35.91	726,091	-1.46(-3.91%)
Mar 10, 2020	35.21	37.53	34.71	37.37	949,868	+2.83(+8.19%)
Mar 09, 2020	35.24	37.64	34.45	34.54	675,704	-3.53(-9.27%)
Mar 06, 2020	37.90	38.89	36.93	38.07	397,500	-0.77(-1.98%)
Mar 05, 2020	38.42	38.90	37.85	38.84	383,934	-0.42(-1.07%)
Mar 04, 2020	39.39	39.58	38.41	39.26	372,472	+0.79(+2.05%)
Mar 03, 2020	39.21	39.96	37.28	38.47	666,856	-0.66(-1.69%)
Mar 02, 2020	38.00	39.16	36.80	39.13	366,369	+1.77(+4.74%)
Feb 28, 2020	36.31	37.36	35.70	37.36	621,300	-0.29(-0.77%)
Feb 27, 2020	38.24	39.45	37.45	37.65	499,938	-1.20(-3.09%)
Feb 26, 2020	39.83	40.30	38.74	38.85	341,613	-0.76(-1.92%)
Feb 25, 2020	40.84	41.02	39.57	39.61	191,588	-1.15(-2.82%)
Feb 24, 2020	41.59	41.73	40.24	40.76	326,932	-1.64(-3.87%)
Feb 21, 2020	42.46	42.54	41.74	42.40	268,100	-0.11(-0.26%)
Feb 20, 2020	42.17	42.57	41.66	42.51	228,521	+0.12(+0.28%)
Feb 19, 2020	42.24	42.66	41.93	42.39	279,460	+0.24(+0.57%)
Feb 18, 2020	42.42	42.96	41.74	42.15	325,217	-0.32(-0.75%)
Feb 14, 2020	43.42	43.68	42.44	42.47	271,300	-0.96(-2.21%)
Feb 13, 2020	43.69	44.01	43.20	43.43	388,037	-0.44(-1.00%)
Feb 12, 2020	44.03	44.42	43.23	43.87	299,386	+0.01(+0.02%)
Feb 11, 2020	43.83	44.32	43.62	43.86	373,760	+0.28(+0.64%)
Feb 10, 2020	45.48	45.81	43.02	43.58	625,207	-2.38(-5.18%)
Feb 07, 2020	45.15	46.12	44.30	45.96	599,600	+0.97(+2.16%)
Feb 06, 2020	41.50	45.29	41.50	44.99	2,045,371	+3.49(+8.41%)
Feb 05, 2020	41.63	42.08	41.21	41.50	738,226	+0.22(+0.53%)
Feb 04, 2020	40.65	41.69	40.65	41.28	666,342	+1.07(+2.66%)
Feb 03, 2020	40.70	41.28	40.13	40.21	368,094	-0.35(-0.86%)
Jan 31, 2020	41.26	41.86	40.46	40.56	273,500	-0.97(-2.34%)
Jan 30, 2020	41.52	41.97	41.22	41.53	147,011	-0.38(-0.91%)
Jan 29, 2020	42.60	42.73	41.89	41.91	359,602	-0.45(-1.06%)
Jan 28, 2020	41.26	42.43	41.26	42.36	241,410	+1.35(+3.29%)
Jan 27, 2020	40.31	41.29	40.03	41.01	386,749	+0.13(+0.32%)
Jan 24, 2020	41.68	41.68	40.65	40.88	233,300	-0.74(-1.78%)
Jan 23, 2020	41.30	41.88	41.01	41.62	237,257	+0.17(+0.41%)
Jan 22, 2020	41.75	41.98	41.20	41.45	218,481	-0.29(-0.69%)
Jan 21, 2020	42.02	42.28	41.51	41.74	271,413	-0.46(-1.09%)
Jan 17, 2020	42.04	42.50	41.86	42.20	260,800	+0.31(+0.74%)
Jan 16, 2020	41.41	41.90	41.06	41.89	438,187	+0.74(+1.80%)
Jan 15, 2020	39.64	41.24	39.64	41.15	479,855	+1.65(+4.18%)
Jan 14, 2020	38.95	39.66	38.70	39.50	487,513	+0.34(+0.87%)
Jan 13, 2020	38.70	39.65	38.40	39.16	586,839	+0.75(+1.95%)
Jan 10, 2020	38.72	38.95	38.05	38.41	431,000	-0.36(-0.93%)
Jan 09, 2020	39.50	39.75	38.66	38.77	289,397	-0.58(-1.47%)
Jan 08, 2020	39.82	40.18	39.28	39.35	322,908	-0.46(-1.16%)
Jan 07, 2020	41.08	41.17	39.79	39.81	384,387	-1.11(-2.71%)
Jan 06, 2020	39.89	41.09	39.84	40.92	254,785	+0.69(+1.72%)
Jan 03, 2020	39.94	41.01	39.90	40.23	397,900	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.