Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
62.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.932
9.071
8.912
8.922
269,237
-0.05(-0.55%)
Mar 30, 2010
8.892
9.101
8.873
8.972
222,001
+0.11(+1.23%)
Mar 29, 2010
8.883
8.912
8.813
8.863
178,364
+0.07(+0.79%)
Mar 26, 2010
8.833
8.873
8.793
8.793
148,811
-0.01(-0.11%)
Mar 25, 2010
9.200
9.200
8.754
8.803
203,111
+0.01(+0.11%)
Mar 24, 2010
8.833
8.922
8.724
8.793
193,865
-0.05(-0.56%)
Mar 23, 2010
8.853
8.922
8.813
8.843
133,915
-0.01(-0.11%)
Mar 22, 2010
8.793
8.912
8.724
8.853
160,520
+0.03(+0.34%)
Mar 19, 2010
8.813
8.922
8.793
8.823
585,934
+0.04(+0.45%)
Mar 18, 2010
8.843
8.902
8.754
8.783
231,956
-0.04(-0.45%)
Mar 17, 2010
8.605
8.843
8.605
8.823
215,265
+0.26(+3.01%)
Mar 16, 2010
8.516
8.595
8.427
8.565
175,913
+0.09(+1.05%)
Mar 15, 2010
8.516
8.555
8.446
8.476
208,943
+0.04(+0.47%)
Mar 12, 2010
8.575
8.595
8.347
8.436
163,539
-0.09(-1.05%)
Mar 11, 2010
8.526
8.625
8.377
8.526
151,329
-0.04(-0.46%)
Mar 10, 2010
8.615
8.823
8.481
8.565
180,556
+0.10(+1.17%)
Mar 09, 2010
8.664
8.704
8.427
8.466
323,444
-0.20(-2.29%)
Mar 08, 2010
8.565
8.704
8.555
8.664
241,165
+0.19(+2.22%)
Mar 05, 2010
8.407
8.575
8.377
8.476
307,842
+0.13(+1.54%)
Mar 04, 2010
8.466
8.526
8.317
8.347
294,612
-0.03(-0.36%)
Mar 03, 2010
8.208
8.506
8.080
8.377
419,671
+0.20(+2.44%)
Mar 02, 2010
8.208
8.218
8.040
8.177
334,188
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.