Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.63	62.05	61.16	61.53	194,853	-0.27(-0.44%)
Apr 27, 2023	60.95	61.82	60.46	61.80	125,811	+0.71(+1.16%)
Apr 26, 2023	60.83	61.14	60.47	61.09	153,843	-0.35(-0.57%)
Apr 25, 2023	61.99	62.50	61.41	61.44	166,208	-0.96(-1.54%)
Apr 24, 2023	62.07	62.67	61.83	62.40	176,042	+0.20(+0.32%)
Apr 21, 2023	63.13	63.27	62.05	62.20	101,467	-0.26(-0.42%)
Apr 20, 2023	61.54	62.57	61.25	62.46	140,818	+0.81(+1.31%)
Apr 19, 2023	61.62	61.88	61.18	61.65	252,695	+0.18(+0.29%)
Apr 18, 2023	62.34	62.34	61.23	61.47	168,105	-0.87(-1.40%)
Apr 17, 2023	62.82	63.06	62.31	62.34	185,748	-0.50(-0.80%)
Apr 14, 2023	63.58	63.65	62.50	62.84	111,214	-0.92(-1.44%)
Apr 13, 2023	63.68	63.77	63.25	63.76	196,120	+0.11(+0.17%)
Apr 12, 2023	63.58	64.06	63.50	63.65	113,757	+0.27(+0.43%)
Apr 11, 2023	63.34	63.92	63.24	63.38	143,752	-0.03(-0.05%)
Apr 10, 2023	63.25	63.87	62.84	63.41	183,396	+0.05(+0.08%)
Apr 06, 2023	63.61	63.61	62.87	63.36	158,336	+0.29(+0.46%)
Apr 05, 2023	62.73	63.33	62.50	63.07	233,195	+0.52(+0.83%)
Apr 04, 2023	63.29	63.29	62.12	62.55	221,397	-0.91(-1.43%)
Apr 03, 2023	62.49	63.63	62.22	63.46	252,997	+0.83(+1.33%)
Mar 31, 2023	62.19	62.71	61.98	62.63	249,654	+0.61(+0.98%)
Mar 30, 2023	61.60	62.09	61.28	62.02	164,366	+0.53(+0.86%)
Mar 29, 2023	62.73	62.73	61.25	61.49	213,509	-1.17(-1.87%)
Mar 28, 2023	62.14	62.87	62.14	62.66	208,658	+0.21(+0.34%)
Mar 27, 2023	62.69	63.33	61.75	62.45	416,262	+0.17(+0.27%)
Mar 24, 2023	61.02	62.51	60.46	62.28	194,562	+1.30(+2.13%)
Mar 23, 2023	61.03	61.56	60.46	60.98	250,881	+0.02(+0.03%)
Mar 22, 2023	61.36	62.21	60.82	60.96	236,537	-0.40(-0.65%)
Mar 21, 2023	62.02	62.54	60.60	61.36	388,957	-0.26(-0.42%)
Mar 20, 2023	61.54	62.45	61.54	61.62	279,821	+0.34(+0.55%)
Mar 17, 2023	61.51	61.76	61.09	61.28	1,052,081	-0.50(-0.81%)
Mar 16, 2023	59.75	61.80	59.70	61.78	499,403	+1.54(+2.56%)
Mar 15, 2023	59.99	60.38	59.04	60.24	344,896	-0.42(-0.69%)
Mar 14, 2023	59.54	60.73	59.54	60.66	317,624	+1.77(+3.01%)
Mar 13, 2023	58.74	59.50	58.55	58.89	391,277	-0.33(-0.56%)
Mar 10, 2023	58.69	59.53	58.52	59.22	278,527	+0.30(+0.51%)
Mar 09, 2023	58.76	59.11	58.63	58.92	215,242	+0.51(+0.87%)
Mar 08, 2023	58.99	59.66	58.18	58.41	429,314	-0.45(-0.76%)
Mar 07, 2023	59.22	59.23	58.66	58.86	248,190	-0.26(-0.44%)
Mar 06, 2023	60.15	60.22	58.52	59.12	320,368	-1.19(-1.97%)
Mar 03, 2023	61.13	61.44	60.28	60.31	320,237	-0.65(-1.07%)
Mar 02, 2023	60.31	61.01	60.31	60.96	113,873	+0.42(+0.69%)
Mar 01, 2023	60.16	60.81	59.69	60.54	170,953	+0.29(+0.48%)
Feb 28, 2023	60.31	60.82	60.21	60.25	292,837	-0.24(-0.40%)
Feb 27, 2023	61.18	61.25	60.49	60.49	128,430	-0.42(-0.69%)
Feb 24, 2023	61.35	61.36	60.64	60.91	382,966	-0.87(-1.41%)
Feb 23, 2023	60.79	61.98	60.79	61.78	254,191	+0.94(+1.55%)
Feb 22, 2023	61.24	61.32	60.81	60.84	273,391	-0.30(-0.49%)
Feb 21, 2023	61.42	61.58	60.92	61.14	227,097	-0.33(-0.54%)
Feb 17, 2023	61.41	61.50	60.52	61.47	253,586	+0.71(+1.17%)
Feb 16, 2023	59.91	61.10	59.70	60.76	225,120	+0.22(+0.36%)
Feb 15, 2023	59.80	60.56	59.70	60.54	180,360	+0.52(+0.87%)
Feb 14, 2023	60.70	61.29	59.99	60.02	249,948	-0.60(-0.99%)
Feb 13, 2023	59.79	60.63	59.59	60.62	161,310	+1.02(+1.71%)
Feb 10, 2023	59.97	60.29	59.37	59.60	158,622	-0.20(-0.33%)
Feb 09, 2023	60.83	60.85	59.45	59.80	175,861	-0.98(-1.61%)
Feb 08, 2023	60.20	60.81	59.74	60.78	180,019	+0.08(+0.13%)
Feb 07, 2023	60.33	60.89	59.92	60.70	188,263	-0.12(-0.20%)
Feb 06, 2023	60.81	62.39	60.22	60.82	270,504	-0.14(-0.23%)
Feb 03, 2023	60.02	61.46	59.59	60.96	403,907	+0.61(+1.01%)
Feb 02, 2023	65.35	65.71	58.61	60.35	927,632	-5.84(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.