Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.72	50.98	49.81	49.87	155,321	-0.43(-0.85%)
May 27, 2021	50.32	51.01	50.13	50.30	299,596	+0.66(+1.33%)
May 26, 2021	49.38	50.08	49.15	49.64	222,661	+0.43(+0.87%)
May 25, 2021	49.97	50.03	49.09	49.21	287,951	-0.59(-1.18%)
May 24, 2021	49.52	50.02	49.30	49.80	153,157	+0.41(+0.83%)
May 21, 2021	50.11	50.15	49.14	49.39	236,695	-0.55(-1.10%)
May 20, 2021	49.37	50.00	49.20	49.94	229,624	+0.41(+0.83%)
May 19, 2021	49.23	49.96	48.77	49.53	230,753	+0.23(+0.47%)
May 18, 2021	49.36	49.66	48.97	49.30	241,352	-0.12(-0.24%)
May 17, 2021	48.44	49.62	48.14	49.42	221,553	+0.92(+1.90%)
May 14, 2021	48.95	48.95	47.81	48.50	218,696	-0.10(-0.21%)
May 13, 2021	46.36	48.66	46.36	48.60	262,241	+1.99(+4.27%)
May 12, 2021	47.07	47.50	46.31	46.61	245,982	-0.50(-1.06%)
May 11, 2021	46.13	47.37	46.12	47.11	236,457	+0.28(+0.60%)
May 10, 2021	46.75	47.93	46.44	46.83	259,557	+0.73(+1.58%)
May 07, 2021	46.93	47.33	45.93	46.10	212,665	-1.00(-2.12%)
May 06, 2021	44.51	47.15	44.37	47.10	322,225	+2.76(+6.22%)
May 05, 2021	44.26	44.37	43.48	44.34	354,875	+0.02(+0.05%)
May 04, 2021	44.33	44.35	43.76	44.32	193,904	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.