Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.87	29.08	28.48	29.03	329,100	+0.01(+0.03%)
May 30, 2019	29.20	29.69	28.87	29.02	201,218	-0.24(-0.82%)
May 29, 2019	29.12	29.40	28.58	29.26	525,267	-0.14(-0.48%)
May 28, 2019	29.92	29.92	29.37	29.40	512,278	-0.39(-1.31%)
May 24, 2019	29.53	29.88	29.26	29.79	185,500	+0.42(+1.43%)
May 23, 2019	29.35	29.58	29.23	29.37	274,538	-0.28(-0.94%)
May 22, 2019	30.15	30.40	29.58	29.65	290,115	-0.63(-2.08%)
May 21, 2019	29.74	30.38	29.61	30.28	178,826	+0.64(+2.16%)
May 20, 2019	29.95	29.95	29.48	29.64	241,471	-0.39(-1.30%)
May 17, 2019	29.95	30.41	29.79	30.03	507,400	-0.22(-0.73%)
May 16, 2019	30.53	31.05	30.20	30.25	447,516	-0.24(-0.79%)
May 15, 2019	30.04	30.72	29.71	30.49	408,797	+0.19(+0.63%)
May 14, 2019	30.17	30.84	30.10	30.30	498,147	+0.11(+0.36%)
May 13, 2019	30.49	30.68	30.08	30.19	608,481	-0.93(-2.99%)
May 10, 2019	30.58	31.40	30.27	31.12	506,400	+0.33(+1.07%)
May 09, 2019	30.60	31.00	27.57	30.79	1,037,522	+0.81(+2.70%)
May 08, 2019	30.15	30.39	29.85	29.98	536,921	-0.17(-0.56%)
May 07, 2019	30.27	30.88	29.93	30.15	812,610	-0.41(-1.34%)
May 06, 2019	29.15	30.65	29.15	30.56	352,020	+0.86(+2.90%)
May 03, 2019	29.59	29.81	29.52	29.70	373,800	+0.29(+0.99%)
May 02, 2019	28.96	29.42	28.71	29.41	288,389	+0.38(+1.31%)
May 01, 2019	29.43	29.44	29.00	29.03	299,213	-0.39(-1.33%)
Apr 30, 2019	29.30	29.49	28.82	29.42	359,361	+0.11(+0.38%)
Apr 29, 2019	29.35	29.65	29.19	29.31	350,316	+0.02(+0.07%)
Apr 26, 2019	28.97	29.46	28.96	29.29	224,900	+0.44(+1.53%)
Apr 25, 2019	29.12	29.15	28.09	28.85	296,932	-0.35(-1.20%)
Apr 24, 2019	28.59	29.33	28.52	29.20	349,133	+0.64(+2.24%)
Apr 23, 2019	28.47	29.03	28.29	28.56	442,973	+0.25(+0.88%)
Apr 22, 2019	28.04	28.38	27.76	28.31	291,326	+0.23(+0.82%)
Apr 18, 2019	27.74	28.12	27.52	28.08	338,100	+0.43(+1.56%)
Apr 17, 2019	28.94	28.95	27.65	27.65	518,733	-1.23(-4.26%)
Apr 16, 2019	28.65	29.08	28.49	28.88	534,220	+0.46(+1.62%)
Apr 15, 2019	28.40	28.87	28.25	28.42	383,685	+0.06(+0.21%)
Apr 12, 2019	28.53	29.00	28.10	28.36	522,800	+0.05(+0.18%)
Apr 11, 2019	28.12	28.37	27.74	28.31	636,411	+0.19(+0.68%)
Apr 10, 2019	28.02	28.41	28.02	28.12	644,266	+0.12(+0.43%)
Apr 09, 2019	27.90	28.43	27.49	28.00	1,007,659	-0.52(-1.82%)
Apr 08, 2019	28.52	28.80	28.39	28.52	384,500	-0.06(-0.21%)
Apr 05, 2019	28.56	29.50	28.50	28.58	1,273,000	+0.06(+0.21%)
Apr 04, 2019	28.26	28.88	28.24	28.52	712,562	+0.32(+1.13%)
Apr 03, 2019	28.68	28.68	28.07	28.20	505,540	-0.25(-0.88%)
Apr 02, 2019	29.37	29.37	28.34	28.45	834,713	-0.90(-3.07%)
Apr 01, 2019	30.11	30.15	29.33	29.35	581,847	-0.56(-1.87%)
Mar 29, 2019	29.98	30.07	29.64	29.91	402,800	+0.13(+0.44%)
Mar 28, 2019	29.53	29.94	29.37	29.78	267,878	+0.31(+1.05%)
Mar 27, 2019	28.77	29.72	28.76	29.47	300,712	+0.60(+2.08%)
Mar 26, 2019	28.94	29.29	28.67	28.87	574,099	+0.14(+0.49%)
Mar 25, 2019	28.69	28.91	28.07	28.73	604,145	-0.02(-0.07%)
Mar 22, 2019	28.79	28.94	28.12	28.75	995,800	-0.25(-0.86%)
Mar 21, 2019	28.16	29.19	28.16	29.00	550,054	+0.54(+1.90%)
Mar 20, 2019	28.56	28.68	27.93	28.46	357,320	-0.13(-0.45%)
Mar 19, 2019	28.62	28.90	28.49	28.59	338,040	+0.14(+0.49%)
Mar 18, 2019	28.35	28.74	28.12	28.45	496,720	+0.13(+0.46%)
Mar 15, 2019	28.02	28.42	27.98	28.32	815,100	+0.26(+0.93%)
Mar 14, 2019	27.87	28.46	27.86	28.06	320,132	+0.08(+0.29%)
Mar 13, 2019	27.18	28.07	27.09	27.98	652,105	+0.96(+3.55%)
Mar 12, 2019	26.79	27.34	26.49	27.02	605,180	+0.23(+0.86%)
Mar 11, 2019	27.16	27.26	26.60	26.79	504,056	-0.36(-1.33%)
Mar 08, 2019	26.99	27.40	26.99	27.15	398,100	+0.06(+0.22%)
Mar 07, 2019	27.19	27.52	26.92	27.09	466,773	-0.14(-0.51%)
Mar 06, 2019	28.33	28.33	27.21	27.23	437,288	-1.02(-3.61%)
Mar 05, 2019	28.67	28.98	28.13	28.25	378,361	-0.39(-1.36%)
Mar 04, 2019	29.39	29.39	28.24	28.64	450,419	-0.64(-2.19%)
Mar 01, 2019	29.46	29.87	29.28	29.28	398,400	+0.02(+0.07%)
Feb 28, 2019	29.05	29.51	28.92	29.26	408,352	+0.18(+0.62%)
Feb 27, 2019	28.46	29.11	27.93	29.08	393,044	+0.45(+1.57%)
Feb 26, 2019	28.91	29.08	28.63	28.63	997,233	-0.39(-1.34%)
Feb 25, 2019	29.57	29.82	29.00	29.02	443,410	-0.49(-1.66%)
Feb 22, 2019	29.64	29.80	28.97	29.51	508,100	+0.56(+1.93%)
Feb 21, 2019	29.02	29.23	28.75	28.95	358,349	-0.10(-0.34%)
Feb 20, 2019	28.61	29.13	28.48	29.05	332,654	+0.41(+1.43%)
Feb 19, 2019	28.52	28.97	28.38	28.64	407,896	+0.12(+0.42%)
Feb 15, 2019	28.76	29.21	28.47	28.52	445,500	+0.01(+0.04%)
Feb 14, 2019	28.72	28.97	27.83	28.51	752,126	-0.22(-0.77%)
Feb 13, 2019	29.10	29.26	28.52	28.73	525,334	-0.37(-1.27%)
Feb 12, 2019	28.56	29.39	28.56	29.10	612,739	+0.83(+2.94%)
Feb 11, 2019	27.62	28.29	27.48	28.27	494,434	+0.76(+2.76%)
Feb 08, 2019	27.02	27.73	26.98	27.51	472,700	+0.49(+1.81%)
Feb 07, 2019	28.06	29.12	26.66	27.02	1,226,774	-1.30(-4.59%)
Feb 06, 2019	28.13	28.36	27.86	28.32	719,617	+0.10(+0.35%)
Feb 05, 2019	28.42	29.15	28.03	28.22	1,038,424	-0.04(-0.14%)
Feb 04, 2019	27.64	28.29	27.53	28.26	433,975	+0.63(+2.28%)
Feb 01, 2019	28.05	28.12	27.31	27.63	581,300	-0.29(-1.04%)
Jan 31, 2019	27.61	28.29	27.49	27.92	374,238	+0.34(+1.23%)
Jan 30, 2019	27.82	28.15	27.21	27.58	386,538	+0.03(+0.11%)
Jan 29, 2019	27.49	28.01	27.40	27.55	554,092	+0.03(+0.11%)
Jan 28, 2019	27.13	27.69	27.07	27.52	349,024	+0.20(+0.73%)
Jan 25, 2019	27.55	28.27	27.27	27.32	448,600	-0.10(-0.36%)
Jan 24, 2019	27.13	27.45	26.99	27.42	710,281	+0.31(+1.14%)
Jan 23, 2019	27.50	27.83	27.00	27.11	733,418	-0.38(-1.38%)
Jan 22, 2019	27.60	27.96	27.29	27.49	695,487	-0.38(-1.36%)
Jan 18, 2019	28.20	28.49	27.82	27.87	557,100	-0.49(-1.73%)
Jan 17, 2019	28.38	28.77	28.16	28.36	608,926	-0.29(-1.01%)
Jan 16, 2019	28.13	29.16	28.10	28.65	632,051	+0.55(+1.96%)
Jan 15, 2019	26.36	28.17	26.35	28.10	1,175,878	-0.43(-1.51%)
Jan 14, 2019	28.49	29.30	26.25	28.53	2,379,561	-2.85(-9.08%)
Jan 11, 2019	30.99	31.75	30.68	31.38	221,400	+0.21(+0.67%)
Jan 10, 2019	30.75	31.20	30.38	31.17	451,983	+0.26(+0.84%)
Jan 09, 2019	31.59	31.78	30.78	30.91	371,509	-0.81(-2.55%)
Jan 08, 2019	31.75	32.14	31.39	31.72	485,164	+0.28(+0.89%)
Jan 07, 2019	31.38	32.17	30.47	31.44	295,261	+0.06(+0.19%)
Jan 04, 2019	30.64	31.69	30.15	31.38	357,000	+1.17(+3.87%)
Jan 03, 2019	30.75	31.31	30.10	30.21	366,376	-0.50(-1.63%)
Jan 02, 2019	30.47	31.26	29.82	30.71	499,167	-0.17(-0.55%)
Dec 31, 2018	30.80	31.26	30.34	30.88	427,300	+0.27(+0.88%)
Dec 28, 2018	30.35	31.21	30.26	30.61	368,600	+0.26(+0.86%)
Dec 27, 2018	30.71	30.94	29.12	30.35	336,882	-0.76(-2.44%)
Dec 26, 2018	29.51	31.18	28.97	31.11	392,730	+1.83(+6.25%)
Dec 24, 2018	29.75	29.95	28.73	29.28	349,600	-0.62(-2.07%)
Dec 21, 2018	31.11	31.11	29.67	29.90	1,168,900	-0.56(-1.84%)
Dec 20, 2018	30.70	31.31	30.02	30.46	512,417	-0.26(-0.85%)
Dec 19, 2018	31.58	31.90	30.40	30.72	469,195	-0.78(-2.48%)
Dec 18, 2018	31.28	31.77	31.01	31.50	490,091	+0.46(+1.48%)
Dec 17, 2018	31.83	31.88	30.83	31.04	643,437	-1.06(-3.30%)
Dec 14, 2018	33.10	33.70	31.96	32.10	400,200	-1.29(-3.86%)
Dec 13, 2018	33.65	33.89	32.86	33.39	652,810	-0.18(-0.54%)
Dec 12, 2018	34.30	34.43	33.51	33.57	433,964	-0.35(-1.03%)
Dec 11, 2018	34.48	35.29	33.84	33.92	462,954	-0.23(-0.67%)
Dec 10, 2018	36.08	36.26	33.97	34.15	350,119	-1.83(-5.09%)
Dec 07, 2018	35.86	36.80	35.48	35.98	453,500	+0.02(+0.06%)
Dec 06, 2018	36.23	36.52	35.29	35.96	895,337	-0.86(-2.34%)
Dec 04, 2018	38.17	38.39	36.72	36.82	361,500	-1.29(-3.38%)
Dec 03, 2018	39.06	39.39	37.53	38.11	354,435	-0.71(-1.83%)
Nov 30, 2018	39.00	39.42	38.64	38.82	495,000	-0.11(-0.28%)
Nov 29, 2018	38.60	39.43	38.60	38.93	328,619	+0.23(+0.59%)
Nov 28, 2018	38.17	38.73	37.41	38.70	432,284	+0.64(+1.68%)
Nov 27, 2018	37.98	38.68	37.72	38.06	342,318	-0.15(-0.39%)
Nov 26, 2018	38.35	38.74	38.05	38.21	253,655	+0.08(+0.21%)
Nov 23, 2018	37.68	38.46	37.68	38.13	110,100	+0.26(+0.69%)
Nov 21, 2018		37.87	37.87	37.87	0	+0.21(+0.56%)
Nov 20, 2018	37.97	38.30	37.61	37.66	382,622	-0.54(-1.41%)
Nov 19, 2018	38.40	38.65	37.75	38.20	542,808	+0.00(+0.00%)
Nov 16, 2018	37.62	38.30	37.52	38.20	504,100	+0.22(+0.58%)
Nov 15, 2018	38.43	38.68	37.65	37.98	597,009	-0.77(-1.99%)
Nov 14, 2018	38.98	39.35	38.14	38.75	579,693	-0.01(-0.03%)
Nov 13, 2018	38.89	39.47	38.67	38.76	454,433	-0.40(-1.02%)
Nov 12, 2018	39.87	40.04	39.09	39.16	511,156	-0.65(-1.63%)
Nov 09, 2018	40.72	41.29	39.38	39.81	391,000	-1.12(-2.74%)
Nov 08, 2018	41.19	41.45	40.55	40.93	386,867	-0.36(-0.87%)
Nov 07, 2018	40.64	41.76	40.41	41.29	790,470	+0.71(+1.75%)
Nov 06, 2018	39.14	40.94	39.14	40.58	536,101	+1.52(+3.89%)
Nov 05, 2018	37.71	39.40	37.51	39.06	490,661	+1.33(+3.53%)
Nov 02, 2018	37.98	38.34	36.58	37.73	590,300	+0.08(+0.21%)
Nov 01, 2018	36.50	37.78	34.29	37.65	1,108,053	+1.49(+4.12%)
Oct 31, 2018	36.38	36.70	35.77	36.16	658,877	+0.17(+0.47%)
Oct 30, 2018	35.63	36.58	35.63	35.99	598,600	+0.26(+0.73%)
Oct 29, 2018	36.59	36.89	35.27	35.73	884,311	-0.26(-0.72%)
Oct 26, 2018	36.00	36.62	35.09	35.99	494,400	-0.31(-0.85%)
Oct 25, 2018	36.02	36.90	35.94	36.30	633,134	+0.50(+1.40%)
Oct 24, 2018	37.00	37.53	35.76	35.80	861,995	-1.30(-3.50%)
Oct 23, 2018	37.05	38.01	36.92	37.10	636,392	-0.39(-1.04%)
Oct 22, 2018	37.49	38.20	37.32	37.49	438,688	-0.08(-0.21%)
Oct 19, 2018	37.87	38.62	37.31	37.57	536,900	-0.35(-0.92%)
Oct 18, 2018	38.68	39.13	37.37	37.92	727,593	-0.90(-2.32%)
Oct 17, 2018	39.07	39.38	38.54	38.82	368,088	-0.38(-0.97%)
Oct 16, 2018	38.81	39.69	38.50	39.20	589,932	+0.60(+1.55%)
Oct 15, 2018	37.37	38.97	37.37	38.60	393,524	+1.18(+3.15%)
Oct 12, 2018	38.27	38.32	36.94	37.42	505,000	-0.45(-1.19%)
Oct 11, 2018	39.20	39.21	37.63	37.87	512,875	-1.48(-3.76%)
Oct 10, 2018	38.67	40.03	38.67	39.35	637,842	+0.66(+1.71%)
Oct 09, 2018	38.13	38.78	37.74	38.69	250,662	+0.40(+1.04%)
Oct 08, 2018	37.53	38.38	37.33	38.29	249,786	+0.57(+1.51%)
Oct 05, 2018	38.45	38.73	37.49	37.72	354,800	-0.52(-1.36%)
Oct 04, 2018	38.64	38.70	37.62	38.24	260,550	-0.44(-1.14%)
Oct 03, 2018	38.10	39.27	37.70	38.68	291,654	+0.78(+2.06%)
Oct 02, 2018	37.50	38.32	37.40	37.90	509,122	+0.37(+0.99%)
Oct 01, 2018	37.97	38.35	37.39	37.53	599,597	-0.36(-0.95%)
Sep 28, 2018	38.15	38.64	37.71	37.89	437,900	-0.23(-0.60%)
Sep 27, 2018	37.95	38.43	37.62	38.12	382,801	+0.04(+0.11%)
Sep 26, 2018	38.63	38.80	37.46	38.08	615,120	-0.61(-1.58%)
Sep 25, 2018	38.55	38.89	37.87	38.69	724,944	+0.30(+0.78%)
Sep 24, 2018	38.91	39.13	37.95	38.39	537,512	-0.68(-1.74%)
Sep 21, 2018	37.87	39.22	37.87	39.07	1,237,300	+1.10(+2.90%)
Sep 20, 2018	37.89	38.05	37.10	37.97	516,719	+0.06(+0.16%)
Sep 19, 2018	38.23	38.66	37.76	37.91	386,959	-0.37(-0.97%)
Sep 18, 2018	38.46	38.49	37.24	38.28	375,035	-0.22(-0.57%)
Sep 17, 2018	38.75	38.85	38.17	38.50	381,057	-0.16(-0.41%)
Sep 14, 2018	38.77	39.22	38.46	38.66	298,900	-0.12(-0.31%)
Sep 13, 2018	38.85	38.85	38.31	38.78	181,329	+0.13(+0.34%)
Sep 12, 2018	38.01	38.76	37.83	38.65	366,263	+0.75(+1.98%)
Sep 11, 2018	38.36	38.63	37.68	37.90	494,676	-0.62(-1.61%)
Sep 10, 2018	39.25	39.31	38.43	38.52	591,279	-0.61(-1.56%)
Sep 07, 2018	38.34	39.23	38.10	39.13	350,100	+0.75(+1.95%)
Sep 06, 2018	38.23	38.51	37.77	38.38	300,265	+0.24(+0.63%)
Sep 05, 2018	37.58	38.63	36.90	38.14	1,262,815	+0.64(+1.71%)
Sep 04, 2018	38.49	38.49	37.18	37.50	699,948	-1.00(-2.60%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.67(-1.71%)
Aug 30, 2018	38.97	39.72	38.81	39.17	343,943	+0.14(+0.36%)
Aug 29, 2018	38.84	39.17	38.44	39.03	240,015	+0.21(+0.54%)
Aug 28, 2018	38.56	39.54	38.56	38.82	571,387	+0.20(+0.52%)
Aug 27, 2018	38.57	38.69	38.27	38.62	324,257	+0.20(+0.52%)
Aug 24, 2018	38.80	38.94	38.27	38.42	326,300	-0.38(-0.98%)
Aug 23, 2018	39.05	39.05	38.65	38.80	322,311	-0.37(-0.94%)
Aug 22, 2018	39.29	39.35	38.45	39.17	288,101	-0.18(-0.46%)
Aug 21, 2018	39.08	39.79	38.80	39.35	344,312	+0.45(+1.16%)
Aug 20, 2018	38.72	39.21	38.14	38.90	685,929	+0.25(+0.65%)
Aug 17, 2018	38.06	38.86	37.75	38.65	336,700	+0.59(+1.55%)
Aug 16, 2018	37.44	38.75	37.39	38.06	493,416	+0.82(+2.20%)
Aug 15, 2018	37.46	37.46	36.68	37.24	363,670	-0.30(-0.80%)
Aug 14, 2018	37.09	37.72	36.87	37.54	224,164	+0.43(+1.16%)
Aug 13, 2018	37.37	37.37	36.59	37.11	487,422	-0.32(-0.85%)
Aug 10, 2018	37.48	37.67	36.97	37.43	407,500	-0.24(-0.64%)
Aug 09, 2018	37.08	37.68	36.94	37.67	339,955	+0.53(+1.43%)
Aug 08, 2018	37.02	37.51	36.70	37.14	324,328	+0.08(+0.22%)
Aug 07, 2018	37.84	37.99	36.66	37.06	554,365	-0.71(-1.88%)
Aug 06, 2018	36.44	37.80	36.02	37.77	822,937	+1.33(+3.65%)
Aug 03, 2018	34.48	36.61	34.18	36.44	667,500	+2.00(+5.81%)
Aug 02, 2018	35.25	35.91	32.34	34.44	1,762,288	-0.77(-2.19%)
Aug 01, 2018	35.73	36.17	35.05	35.21	555,831	-0.52(-1.46%)
Jul 31, 2018	35.93	36.16	34.93	35.73	864,080	-0.21(-0.58%)
Jul 30, 2018	35.85	36.71	35.59	35.94	531,295	+0.08(+0.22%)
Jul 27, 2018	35.92	35.95	35.37	35.86	304,600	-0.12(-0.33%)
Jul 26, 2018	35.63	36.23	35.63	35.98	647,859	+0.53(+1.50%)
Jul 25, 2018	36.00	36.43	35.33	35.45	513,415	-0.66(-1.83%)
Jul 24, 2018	36.44	36.58	35.83	36.11	588,743	-0.14(-0.39%)
Jul 23, 2018	36.81	37.01	36.18	36.25	635,638	-0.57(-1.55%)
Jul 20, 2018	38.00	38.00	36.74	36.82	386,461	-1.22(-3.21%)
Jul 19, 2018	37.71	38.24	37.47	38.04	428,718	+0.14(+0.37%)
Jul 18, 2018	38.49	38.53	37.82	37.90	555,608	-0.60(-1.56%)
Jul 17, 2018	38.11	38.62	38.06	38.50	285,806	+0.29(+0.76%)
Jul 16, 2018	38.86	38.86	37.65	38.21	268,317	-0.47(-1.22%)
Jul 13, 2018	38.52	39.09	38.26	38.68	262,522	-0.14(-0.36%)
Jul 12, 2018	38.80	39.10	38.32	38.82	360,217	-0.03(-0.08%)
Jul 11, 2018	38.16	38.94	37.94	38.85	403,736	+0.54(+1.41%)
Jul 10, 2018	38.45	38.67	37.82	38.31	335,020	+0.04(+0.10%)
Jul 09, 2018	38.03	38.60	37.82	38.27	358,436	+0.50(+1.32%)
Jul 06, 2018	37.03	37.95	37.02	37.77	296,909	+0.43(+1.15%)
Jul 05, 2018	36.81	37.37	36.45	37.34	591,792	+0.74(+2.02%)
Jul 03, 2018		36.60	36.60	36.60	0	-1.70(-4.44%)
Jul 02, 2018	38.19	39.47	38.03	38.30	445,356	-0.08(-0.21%)
Jun 29, 2018	38.58	39.34	38.37	38.38	643,201	-0.03(-0.08%)
Jun 28, 2018	38.14	38.53	37.52	38.41	519,473	+0.32(+0.84%)
Jun 27, 2018	37.28	38.88	37.05	38.09	849,554	+0.64(+1.71%)
Jun 26, 2018	37.86	37.95	37.01	37.45	646,198	-0.26(-0.69%)
Jun 25, 2018	38.03	38.72	37.50	37.71	564,144	-0.42(-1.10%)
Jun 22, 2018	38.21	38.75	37.82	38.13	1,824,297	+0.32(+0.85%)
Jun 21, 2018	37.96	38.09	37.46	37.81	524,047	-0.08(-0.21%)
Jun 20, 2018	37.31	37.93	37.16	37.89	774,652	+0.64(+1.72%)
Jun 19, 2018	36.82	37.45	36.37	37.25	663,783	+0.68(+1.86%)
Jun 18, 2018	36.43	36.74	35.48	36.57	1,360,694	-0.22(-0.60%)
Jun 15, 2018		36.81	35.43	36.79	1,215,488	+1.36(+3.84%)
Jun 14, 2018	35.68	35.78	34.47	35.43	1,042,347	-0.27(-0.76%)
Jun 13, 2018	35.39	35.95	35.10	35.70	563,368	+0.16(+0.45%)
Jun 12, 2018	35.48	35.96	34.46	35.54	449,509	+0.05(+0.14%)
Jun 11, 2018	35.78	35.90	34.84	35.49	495,799	-0.16(-0.45%)
Jun 08, 2018	35.13	35.94	34.95	35.65	675,780	+0.47(+1.34%)
Jun 07, 2018	35.28	35.68	35.13	35.18	319,694	-0.10(-0.28%)
Jun 06, 2018		35.36		35.28	580,508	+1.02(+2.98%)
Jun 05, 2018	34.71	34.92	33.89	34.26	489,347	+0.20(+0.59%)
Jun 04, 2018	33.64	34.16	33.36	34.06	598,787	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.