Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.46	15.67	15.24	15.67	282,395	+0.45(+2.93%)
Jun 28, 2012	14.96	15.23	14.95	15.23	325,227	+0.17(+1.12%)
Jun 27, 2012	14.68	15.08	14.64	15.06	243,316	+0.47(+3.19%)
Jun 26, 2012	14.37	14.65	14.26	14.59	276,323	+0.26(+1.80%)
Jun 25, 2012	14.36	14.46	14.09	14.34	257,494	-0.18(-1.23%)
Jun 22, 2012	14.09	14.63	14.05	14.51	1,475,487	+0.54(+3.83%)
Jun 21, 2012	14.17	14.38	13.89	13.98	233,798	-0.16(-1.12%)
Jun 20, 2012	14.17	14.33	13.89	14.14	143,021	+0.01(+0.07%)
Jun 19, 2012	14.05	14.33	13.75	14.13	307,908	+0.08(+0.56%)
Jun 18, 2012	14.13	14.13	13.70	14.05	213,447	-0.19(-1.32%)
Jun 15, 2012	14.16	14.32	14.00	14.24	403,014	+0.16(+1.13%)
Jun 14, 2012	13.83	14.30	13.71	14.08	320,847	+0.30(+2.16%)
Jun 13, 2012	13.78	13.94	13.63	13.78	333,901	-0.04(-0.29%)
Jun 12, 2012	13.67	13.82	13.44	13.82	245,291	+0.18(+1.31%)
Jun 11, 2012	13.89	13.90	13.63	13.64	278,014	-0.12(-0.86%)
Jun 08, 2012	13.66	13.82	13.55	13.76	214,423	+0.04(+0.29%)
Jun 07, 2012	14.03	14.06	13.66	13.72	270,592	-0.20(-1.42%)
Jun 06, 2012	13.73	14.08	13.62	13.92	337,314	+0.27(+1.96%)
Jun 05, 2012	13.35	13.68	13.24	13.65	477,301	+0.23(+1.70%)
Jun 04, 2012	13.39	13.53	13.08	13.42	511,471	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.