Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.91	31.93	30.91	31.68	822,500	+0.76(+2.46%)
Jun 27, 2019	30.79	31.11	30.47	30.92	479,778	+0.20(+0.65%)
Jun 26, 2019	31.00	31.52	30.42	30.72	515,183	-0.13(-0.42%)
Jun 25, 2019	30.89	31.31	30.64	30.85	401,346	+0.06(+0.19%)
Jun 24, 2019	31.09	31.50	30.77	30.79	278,458	-0.39(-1.25%)
Jun 21, 2019	31.43	31.61	30.94	31.18	689,400	-0.34(-1.08%)
Jun 20, 2019	31.82	31.99	31.42	31.52	304,496	+0.04(+0.13%)
Jun 19, 2019	31.14	31.53	31.12	31.48	234,282	+0.40(+1.29%)
Jun 18, 2019	31.10	32.03	31.04	31.08	373,057	+0.08(+0.26%)
Jun 17, 2019	30.41	31.25	30.11	31.00	289,626	+0.59(+1.94%)
Jun 14, 2019	30.36	30.70	30.11	30.41	279,000	+0.00(+0.00%)
Jun 13, 2019	30.65	30.80	30.20	30.41	426,137	-0.19(-0.62%)
Jun 12, 2019	30.46	31.00	30.38	30.60	328,280	+0.00(+0.00%)
Jun 11, 2019	30.27	30.66	29.98	30.60	285,553	+0.54(+1.80%)
Jun 10, 2019	30.11	30.50	29.80	30.06	247,220	-0.08(-0.27%)
Jun 07, 2019	29.85	30.32	29.84	30.14	282,600	+0.27(+0.90%)
Jun 06, 2019	30.71	30.71	29.74	29.87	461,931	-0.72(-2.35%)
Jun 05, 2019	30.87	31.13	30.33	30.59	514,434	-0.11(-0.36%)
Jun 04, 2019	29.75	30.84	29.64	30.70	556,750	+1.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.