Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.962	8.972	8.694	8.704	151,711	-0.23(-2.55%)
Jul 28, 2006	8.684	8.992	8.645	8.932	227,164	+0.32(+3.68%)
Jul 27, 2006	8.922	8.932	8.595	8.615	153,023	-0.27(-3.01%)
Jul 26, 2006	8.912	9.051	8.823	8.883	99,359	-0.13(-1.43%)
Jul 25, 2006	9.001	9.269	8.892	9.011	105,411	+0.04(+0.44%)
Jul 24, 2006	8.635	9.101	8.724	8.972	329,246	+0.35(+4.02%)
Jul 21, 2006	8.585	8.694	8.427	8.625	194,179	+0.04(+0.46%)
Jul 20, 2006	8.952	8.962	8.545	8.585	144,348	-0.34(-3.78%)
Jul 19, 2006	8.803	9.041	8.704	8.922	361,626	+0.13(+1.47%)
Jul 18, 2006	8.645	8.823	8.545	8.793	389,064	+0.23(+2.66%)
Jul 17, 2006	8.476	8.694	8.476	8.565	339,334	+0.10(+1.17%)
Jul 14, 2006	8.922	9.011	8.466	8.466	667,875	-0.46(-5.11%)
Jul 13, 2006	9.368	9.368	8.922	8.922	264,789	-0.49(-5.16%)
Jul 12, 2006	9.904	9.914	9.299	9.408	228,475	-0.48(-4.81%)
Jul 11, 2006	10.16	10.20	9.874	9.884	244,009	-0.28(-2.73%)
Jul 10, 2006	9.923	10.34	9.923	10.16	390,879	+0.24(+2.40%)
Jul 07, 2006	10.01	10.06	9.914	9.923	122,963	-0.17(-1.67%)
Jul 06, 2006	10.03	10.11	9.874	10.09	147,878	+0.10(+0.99%)
Jul 05, 2006	9.804	10.00	9.571	9.993	173,399	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.