Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.93	36.16	34.93	35.73	864,080	-0.21(-0.58%)
Jul 30, 2018	35.85	36.71	35.59	35.94	531,295	+0.08(+0.22%)
Jul 27, 2018	35.92	35.95	35.37	35.86	304,600	-0.12(-0.33%)
Jul 26, 2018	35.63	36.23	35.63	35.98	647,859	+0.53(+1.50%)
Jul 25, 2018	36.00	36.43	35.33	35.45	513,415	-0.66(-1.83%)
Jul 24, 2018	36.44	36.58	35.83	36.11	588,743	-0.14(-0.39%)
Jul 23, 2018	36.81	37.01	36.18	36.25	635,638	-0.57(-1.55%)
Jul 20, 2018	38.00	38.00	36.74	36.82	386,461	-1.22(-3.21%)
Jul 19, 2018	37.71	38.24	37.47	38.04	428,718	+0.14(+0.37%)
Jul 18, 2018	38.49	38.53	37.82	37.90	555,608	-0.60(-1.56%)
Jul 17, 2018	38.11	38.62	38.06	38.50	285,806	+0.29(+0.76%)
Jul 16, 2018	38.86	38.86	37.65	38.21	268,317	-0.47(-1.22%)
Jul 13, 2018	38.52	39.09	38.26	38.68	262,522	-0.14(-0.36%)
Jul 12, 2018	38.80	39.10	38.32	38.82	360,217	-0.03(-0.08%)
Jul 11, 2018	38.16	38.94	37.94	38.85	403,736	+0.54(+1.41%)
Jul 10, 2018	38.45	38.67	37.82	38.31	335,020	+0.04(+0.10%)
Jul 09, 2018	38.03	38.60	37.82	38.27	358,436	+0.50(+1.32%)
Jul 06, 2018	37.03	37.95	37.02	37.77	296,909	+0.43(+1.15%)
Jul 05, 2018	36.81	37.37	36.45	37.34	591,792	+0.74(+2.02%)
Jul 03, 2018		36.60	36.60	36.60	0	-1.70(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.