Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.02	12.19	11.81	12.11	363,899	-0.07(-0.57%)
Jul 28, 2011	12.45	12.68	12.15	12.18	174,591	-0.26(-2.07%)
Jul 27, 2011	12.85	12.92	12.34	12.44	265,083	-0.49(-3.76%)
Jul 26, 2011	13.16	13.16	12.90	12.93	144,195	-0.21(-1.59%)
Jul 25, 2011	13.12	13.22	13.04	13.14	214,924	-0.13(-0.97%)
Jul 22, 2011	13.24	13.27	13.19	13.26	354,828	+0.08(+0.60%)
Jul 21, 2011	13.22	13.30	13.12	13.19	162,489	-0.04(-0.30%)
Jul 20, 2011	13.32	13.32	13.12	13.22	208,252	-0.06(-0.45%)
Jul 19, 2011	13.31	13.50	13.27	13.28	354,655	+0.12(+0.90%)
Jul 18, 2011	13.22	13.26	12.91	13.17	193,763	-0.16(-1.19%)
Jul 15, 2011	13.26	13.37	13.16	13.32	232,873	+0.11(+0.83%)
Jul 14, 2011	13.14	13.25	13.05	13.21	230,265	+0.08(+0.60%)
Jul 13, 2011	13.14	13.29	12.95	13.14	157,956	+0.11(+0.84%)
Jul 12, 2011	12.91	13.22	12.91	13.03	168,459	+0.08(+0.61%)
Jul 11, 2011	12.96	13.10	12.92	12.95	181,892	-0.21(-1.58%)
Jul 08, 2011	12.81	13.19	12.73	13.16	219,608	+0.17(+1.30%)
Jul 07, 2011	13.09	13.14	12.91	12.99	346,983	+0.01(+0.08%)
Jul 06, 2011	12.97	13.01	12.78	12.98	233,422	+0.04(+0.31%)
Jul 05, 2011	13.06	13.06	12.88	12.94	299,154	-0.09(-0.68%)
Jul 01, 2011	12.75	13.10	12.69	13.03	439,286	+0.30(+2.34%)
Jun 30, 2011	12.73	12.83	12.51	12.73	183,381	+0.04(+0.31%)
Jun 29, 2011	12.57	12.73	12.45	12.69	143,046	+0.16(+1.27%)
Jun 28, 2011	12.25	12.54	12.16	12.53	155,568	+0.34(+2.76%)
Jun 27, 2011	12.01	12.34	11.93	12.19	191,821	+0.24(+1.99%)
Jun 24, 2011	12.04	12.08	11.83	11.96	907,149	-0.07(-0.58%)
Jun 23, 2011	11.90	12.08	11.56	12.03	201,639	-0.02(-0.16%)
Jun 22, 2011	12.20	12.27	12.02	12.04	158,375	-0.25(-2.02%)
Jun 21, 2011	12.25	12.33	12.24	12.29	233,629	+0.14(+1.14%)
Jun 20, 2011	12.12	12.16	12.05	12.15	133,024	+0.06(+0.49%)
Jun 17, 2011	12.32	12.43	11.99	12.09	282,317	-0.15(-1.21%)
Jun 16, 2011	12.10	12.34	12.01	12.24	217,532	+0.16(+1.31%)
Jun 15, 2011	12.56	12.58	11.98	12.08	253,733	-0.60(-4.77%)
Jun 14, 2011	12.50	12.81	12.49	12.69	329,282	+0.31(+2.48%)
Jun 13, 2011	12.20	12.42	12.20	12.38	254,826	+0.19(+1.55%)
Jun 10, 2011	12.30	12.44	12.06	12.19	301,154	-0.19(-1.52%)
Jun 09, 2011	12.39	12.53	12.26	12.38	195,631	+0.01(+0.08%)
Jun 08, 2011	12.74	12.79	12.29	12.37	284,126	-0.39(-3.03%)
Jun 07, 2011	12.71	12.84	12.59	12.76	401,637	+0.13(+1.02%)
Jun 06, 2011	12.32	12.67	12.32	12.63	409,794	+0.28(+2.25%)
Jun 03, 2011	12.40	12.45	12.25	12.35	244,289	+0.19(+1.55%)
May 24, 2011	12.28	12.30	11.90	12.16	154,847	-0.07(-0.57%)
May 23, 2011	12.08	12.36	11.96	12.23	127,217	-0.03(-0.24%)
May 20, 2011	12.15	12.39	11.99	12.26	159,467	+0.05(+0.41%)
May 19, 2011	12.22	12.25	11.91	12.21	152,917	+0.07(+0.57%)
May 18, 2011	12.16	12.21	12.06	12.14	198,287	+0.02(+0.16%)
May 17, 2011	12.15	12.35	12.10	12.12	141,621	-0.08(-0.65%)
May 16, 2011	12.15	12.44	12.04	12.20	198,528	-0.01(-0.08%)
May 13, 2011	12.36	12.49	12.01	12.21	199,562	-0.15(-1.20%)
May 12, 2011	11.26	12.37	11.16	12.36	396,135	+1.02(+9.00%)
May 11, 2011	11.56	11.62	11.15	11.34	191,216	-0.24(-2.05%)
May 10, 2011	11.24	11.61	11.18	11.58	216,506	+0.41(+3.64%)
May 09, 2011	10.81	11.17	10.59	11.17	144,870	+0.40(+3.68%)
May 06, 2011	10.99	10.99	10.70	10.78	154,879	-0.10(-0.91%)
May 05, 2011	11.00	11.08	10.77	10.88	161,422	-0.19(-1.70%)
May 04, 2011	11.18	11.21	11.01	11.06	126,271	-0.15(-1.33%)
May 03, 2011	11.38	11.42	11.16	11.21	179,165	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.