Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.90	65.89	64.90	65.21	252,069	+0.21(+0.32%)
Jul 28, 2023	65.17	65.50	64.72	65.00	264,233	+0.40(+0.62%)
Jul 27, 2023	64.14	64.96	63.90	64.60	384,453	+0.42(+0.65%)
Jul 26, 2023	63.72	64.96	63.65	64.18	224,083	+0.28(+0.44%)
Jul 25, 2023	62.65	64.11	62.65	63.90	202,730	+0.91(+1.44%)
Jul 24, 2023	62.50	63.32	62.10	62.99	214,104	+0.79(+1.27%)
Jul 21, 2023	61.43	62.25	61.36	62.20	255,921	+1.10(+1.80%)
Jul 20, 2023	60.91	61.33	60.18	61.10	155,510	+0.56(+0.93%)
Jul 19, 2023	59.73	60.61	59.73	60.54	214,546	+0.78(+1.31%)
Jul 18, 2023	59.07	60.04	59.07	59.76	160,093	+0.54(+0.91%)
Jul 17, 2023	58.91	59.54	58.72	59.22	176,261	+0.22(+0.37%)
Jul 14, 2023	58.81	59.35	58.40	59.00	145,689	+0.06(+0.10%)
Jul 13, 2023	58.90	59.46	58.73	58.94	278,937	+0.15(+0.26%)
Jul 12, 2023	57.88	59.06	57.82	58.79	398,586	+1.18(+2.05%)
Jul 11, 2023	57.63	58.17	57.16	57.61	203,793	-0.14(-0.24%)
Jul 10, 2023	57.15	58.16	57.15	57.75	182,480	+0.47(+0.82%)
Jul 07, 2023	57.77	58.32	57.26	57.28	161,322	-0.61(-1.05%)
Jul 06, 2023	58.32	58.67	57.77	57.89	167,396	-0.64(-1.09%)
Jul 05, 2023	59.18	59.33	58.48	58.53	176,493	-0.65(-1.10%)
Jul 03, 2023	59.12	59.60	58.94	59.18	78,380	-0.25(-0.42%)
Jun 30, 2023	59.42	60.00	58.92	59.43	220,032	+0.45(+0.76%)
Jun 29, 2023	57.80	59.23	57.78	58.98	221,181	+1.06(+1.83%)
Jun 28, 2023	58.39	58.55	57.42	57.92	111,926	-0.23(-0.40%)
Jun 27, 2023	57.67	58.52	57.58	58.15	144,144	+0.26(+0.45%)
Jun 26, 2023	57.17	58.02	57.17	57.89	197,570	+0.68(+1.19%)
Jun 23, 2023	56.75	57.35	56.54	57.21	444,553	+0.22(+0.39%)
Jun 22, 2023	57.01	57.09	56.49	56.99	254,841	+0.26(+0.46%)
Jun 21, 2023	56.61	57.22	56.25	56.73	246,315	-0.08(-0.14%)
Jun 20, 2023	57.70	57.74	56.80	56.81	267,373	-0.90(-1.56%)
Jun 16, 2023	58.02	58.02	57.11	57.71	692,656	+0.45(+0.79%)
Jun 15, 2023	57.46	57.92	57.11	57.26	322,639	-0.06(-0.10%)
Jun 14, 2023	58.06	58.25	57.23	57.32	278,498	-0.69(-1.19%)
Jun 13, 2023	57.38	58.37	57.11	58.01	263,171	+0.53(+0.92%)
Jun 12, 2023	57.34	57.53	56.67	57.48	188,322	-0.29(-0.50%)
Jun 09, 2023	58.05	58.37	57.73	57.77	247,176	-0.48(-0.82%)
Jun 08, 2023	57.86	58.25	57.10	58.25	212,378	+0.17(+0.29%)
Jun 07, 2023	58.07	58.59	57.77	58.08	337,237	+0.41(+0.71%)
Jun 06, 2023	56.67	57.88	56.40	57.67	212,184	+1.39(+2.47%)
Jun 05, 2023	55.96	57.15	52.90	56.28	301,777	-2.22(-3.79%)
Jun 02, 2023	57.15	58.51	56.79	58.50	295,432	+1.80(+3.17%)
Jun 01, 2023	57.38	57.39	56.53	56.70	216,694	-0.53(-0.93%)
May 31, 2023	58.13	58.50	57.14	57.23	244,736	-0.77(-1.33%)
May 30, 2023	58.70	59.09	57.87	58.00	213,938	-1.03(-1.74%)
May 26, 2023	58.24	59.13	58.11	59.03	204,203	+0.68(+1.17%)
May 25, 2023	58.81	58.85	58.04	58.35	151,410	-0.95(-1.60%)
May 24, 2023	60.62	60.62	58.88	59.30	253,831	-1.05(-1.74%)
May 23, 2023	59.88	61.25	59.80	60.35	194,408	+0.13(+0.22%)
May 22, 2023	60.00	60.68	59.10	60.22	196,950	+0.18(+0.30%)
May 19, 2023	60.00	60.88	59.70	60.04	322,353	+0.43(+0.72%)
May 18, 2023	59.12	59.85	58.85	59.61	234,379	+0.38(+0.64%)
May 17, 2023	58.91	59.47	57.94	59.23	330,632	+0.24(+0.41%)
May 16, 2023	58.72	59.14	58.03	58.99	182,956	+0.35(+0.60%)
May 15, 2023	58.99	59.66	58.63	58.64	179,887	-0.35(-0.59%)
May 12, 2023	58.46	59.18	58.08	58.99	249,852	+0.64(+1.10%)
May 11, 2023	58.31	58.77	58.13	58.35	172,590	-0.37(-0.63%)
May 10, 2023	58.54	59.09	58.30	58.72	233,579	+0.32(+0.55%)
May 09, 2023	59.29	59.29	57.63	58.40	402,970	-1.10(-1.85%)
May 08, 2023	60.61	60.61	59.01	59.50	193,882	-1.26(-2.07%)
May 05, 2023	62.09	62.93	59.18	60.76	268,643	-1.26(-2.03%)
May 04, 2023	62.58	64.07	60.49	62.02	324,031	+0.77(+1.26%)
May 03, 2023	62.11	62.27	61.16	61.25	191,764	-0.48(-0.78%)
May 02, 2023	62.06	62.42	60.87	61.73	154,479	-0.73(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.