Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.90	65.89	64.90	65.21	252,069	+0.21(+0.32%)
Jul 28, 2023	65.17	65.50	64.72	65.00	264,233	+0.40(+0.62%)
Jul 27, 2023	64.14	64.96	63.90	64.60	384,453	+0.42(+0.65%)
Jul 26, 2023	63.72	64.96	63.65	64.18	224,083	+0.28(+0.44%)
Jul 25, 2023	62.65	64.11	62.65	63.90	202,730	+0.91(+1.44%)
Jul 24, 2023	62.50	63.32	62.10	62.99	214,104	+0.79(+1.27%)
Jul 21, 2023	61.43	62.25	61.36	62.20	255,921	+1.10(+1.80%)
Jul 20, 2023	60.91	61.33	60.18	61.10	155,510	+0.56(+0.93%)
Jul 19, 2023	59.73	60.61	59.73	60.54	214,546	+0.78(+1.31%)
Jul 18, 2023	59.07	60.04	59.07	59.76	160,093	+0.54(+0.91%)
Jul 17, 2023	58.91	59.54	58.72	59.22	176,261	+0.22(+0.37%)
Jul 14, 2023	58.81	59.35	58.40	59.00	145,689	+0.06(+0.10%)
Jul 13, 2023	58.90	59.46	58.73	58.94	278,937	+0.15(+0.26%)
Jul 12, 2023	57.88	59.06	57.82	58.79	398,586	+1.18(+2.05%)
Jul 11, 2023	57.63	58.17	57.16	57.61	203,793	-0.14(-0.24%)
Jul 10, 2023	57.15	58.16	57.15	57.75	182,480	+0.47(+0.82%)
Jul 07, 2023	57.77	58.32	57.26	57.28	161,322	-0.61(-1.05%)
Jul 06, 2023	58.32	58.67	57.77	57.89	167,396	-0.64(-1.09%)
Jul 05, 2023	59.18	59.33	58.48	58.53	176,493	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.