Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.67(-1.71%)
Aug 30, 2018	38.97	39.72	38.81	39.17	343,943	+0.14(+0.36%)
Aug 29, 2018	38.84	39.17	38.44	39.03	240,015	+0.21(+0.54%)
Aug 28, 2018	38.56	39.54	38.56	38.82	571,387	+0.20(+0.52%)
Aug 27, 2018	38.57	38.69	38.27	38.62	324,257	+0.20(+0.52%)
Aug 24, 2018	38.80	38.94	38.27	38.42	326,300	-0.38(-0.98%)
Aug 23, 2018	39.05	39.05	38.65	38.80	322,311	-0.37(-0.94%)
Aug 22, 2018	39.29	39.35	38.45	39.17	288,101	-0.18(-0.46%)
Aug 21, 2018	39.08	39.79	38.80	39.35	344,312	+0.45(+1.16%)
Aug 20, 2018	38.72	39.21	38.14	38.90	685,929	+0.25(+0.65%)
Aug 17, 2018	38.06	38.86	37.75	38.65	336,700	+0.59(+1.55%)
Aug 16, 2018	37.44	38.75	37.39	38.06	493,416	+0.82(+2.20%)
Aug 15, 2018	37.46	37.46	36.68	37.24	363,670	-0.30(-0.80%)
Aug 14, 2018	37.09	37.72	36.87	37.54	224,164	+0.43(+1.16%)
Aug 13, 2018	37.37	37.37	36.59	37.11	487,422	-0.32(-0.85%)
Aug 10, 2018	37.48	37.67	36.97	37.43	407,500	-0.24(-0.64%)
Aug 09, 2018	37.08	37.68	36.94	37.67	339,955	+0.53(+1.43%)
Aug 08, 2018	37.02	37.51	36.70	37.14	324,328	+0.08(+0.22%)
Aug 07, 2018	37.84	37.99	36.66	37.06	554,365	-0.71(-1.88%)
Aug 06, 2018	36.44	37.80	36.02	37.77	822,937	+1.33(+3.65%)
Aug 03, 2018	34.48	36.61	34.18	36.44	667,500	+2.00(+5.81%)
Aug 02, 2018	35.25	35.91	32.34	34.44	1,762,288	-0.77(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.