Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.44	51.75	50.58	50.58	280,109	-0.95(-1.84%)
Aug 30, 2022	51.29	51.83	50.28	51.53	408,778	+0.16(+0.31%)
Aug 29, 2022	52.28	52.52	50.97	51.37	247,891	-1.65(-3.11%)
Aug 26, 2022	53.82	54.17	52.83	53.02	175,361	-1.10(-2.03%)
Aug 25, 2022	54.48	54.80	53.87	54.12	148,981	-0.18(-0.33%)
Aug 24, 2022	54.63	54.74	53.97	54.30	187,360	+0.02(+0.04%)
Aug 23, 2022	55.54	55.54	54.07	54.28	283,661	-1.41(-2.53%)
Aug 22, 2022	56.66	56.66	55.41	55.69	198,437	-1.28(-2.25%)
Aug 19, 2022	56.53	57.09	56.45	56.97	183,550	+0.51(+0.90%)
Aug 18, 2022	56.02	56.78	55.70	56.46	141,316	+0.73(+1.31%)
Aug 17, 2022	55.86	56.21	55.55	55.73	178,479	-0.52(-0.92%)
Aug 16, 2022	56.61	56.61	55.81	56.25	270,160	-0.35(-0.62%)
Aug 15, 2022	55.96	57.11	55.58	56.60	400,453	-0.13(-0.23%)
Aug 12, 2022	57.12	57.12	56.53	56.73	241,851	-0.47(-0.82%)
Aug 11, 2022	57.16	57.68	56.58	57.20	239,511	-0.46(-0.80%)
Aug 10, 2022	57.69	57.76	57.00	57.66	311,525	+0.43(+0.75%)
Aug 09, 2022	59.10	59.59	57.08	57.23	284,522	-2.17(-3.65%)
Aug 08, 2022	59.20	59.61	58.77	59.40	210,943	+0.05(+0.08%)
Aug 05, 2022	59.95	60.60	58.77	59.35	360,671	+0.38(+0.64%)
Aug 04, 2022	62.00	62.00	58.04	58.97	387,487	-0.57(-0.96%)
Aug 03, 2022	59.93	60.12	58.95	59.54	498,918	-0.58(-0.96%)
Aug 02, 2022	61.32	61.51	60.09	60.12	225,851	-1.00(-1.64%)
Aug 01, 2022	60.08	61.65	59.72	61.12	275,180	+0.81(+1.34%)
Jul 29, 2022	60.37	60.77	59.55	60.31	293,725	-0.46(-0.76%)
Jul 28, 2022	60.13	61.50	59.47	60.77	307,589	+0.36(+0.60%)
Jul 27, 2022	59.08	60.74	58.63	60.41	282,249	+1.13(+1.91%)
Jul 26, 2022	58.86	59.56	58.66	59.28	280,274	+0.51(+0.87%)
Jul 25, 2022	58.51	59.03	58.40	58.77	138,902	+0.36(+0.62%)
Jul 22, 2022	58.55	59.22	57.84	58.41	217,676	-0.26(-0.44%)
Jul 21, 2022	58.05	58.70	57.52	58.67	159,592	+0.66(+1.14%)
Jul 20, 2022	58.30	59.02	57.27	58.01	234,328	-0.57(-0.97%)
Jul 19, 2022	58.03	59.22	57.57	58.58	247,805	+1.05(+1.83%)
Jul 18, 2022	58.60	59.10	57.40	57.53	181,126	-0.97(-1.66%)
Jul 15, 2022	58.74	58.87	57.98	58.50	200,810	+0.62(+1.07%)
Jul 14, 2022	57.57	58.73	57.29	57.88	154,317	-0.56(-0.96%)
Jul 13, 2022	57.50	59.04	57.50	58.44	349,204	+0.47(+0.81%)
Jul 12, 2022	59.01	59.01	57.73	57.97	141,943	-0.67(-1.14%)
Jul 11, 2022	58.89	59.10	58.36	58.64	164,353	-0.03(-0.05%)
Jul 08, 2022	59.47	59.51	58.60	58.67	238,149	-0.99(-1.66%)
Jul 07, 2022	60.26	60.77	59.66	59.66	258,880	-0.60(-1.00%)
Jul 06, 2022	59.60	60.55	59.38	60.26	269,447	+0.48(+0.80%)
Jul 05, 2022	59.26	59.81	58.45	59.78	295,691	+0.20(+0.34%)
Jul 01, 2022	58.42	59.80	58.20	59.58	381,824	+0.78(+1.33%)
Jun 30, 2022	56.63	58.85	56.38	58.80	641,820	+1.86(+3.27%)
Jun 29, 2022	56.86	57.32	56.39	56.94	200,732	-0.06(-0.11%)
Jun 28, 2022	58.34	58.34	56.99	57.00	266,076	-1.12(-1.93%)
Jun 27, 2022	59.07	59.24	57.95	58.12	238,818	-0.78(-1.32%)
Jun 24, 2022	57.11	59.14	56.98	58.90	560,339	+2.23(+3.94%)
Jun 23, 2022	55.31	56.73	55.27	56.67	434,206	+1.28(+2.31%)
Jun 22, 2022	54.65	56.03	54.65	55.39	251,421	+0.57(+1.04%)
Jun 21, 2022	54.92	55.53	54.27	54.82	294,785	+0.05(+0.09%)
Jun 17, 2022	55.02	55.27	54.41	54.77	539,651	+0.32(+0.59%)
Jun 16, 2022	54.75	55.60	54.18	54.45	345,291	-1.00(-1.80%)
Jun 15, 2022	54.59	55.71	54.45	55.45	358,142	+1.30(+2.40%)
Jun 14, 2022	54.20	54.34	52.91	54.15	374,629	+0.26(+0.48%)
Jun 13, 2022	53.81	54.35	53.39	53.89	256,829	-0.88(-1.61%)
Jun 10, 2022	55.52	55.76	54.48	54.77	186,084	-1.30(-2.32%)
Jun 09, 2022	56.12	56.68	55.80	56.07	143,351	-0.26(-0.46%)
Jun 08, 2022	56.22	56.93	56.08	56.33	178,529	-0.43(-0.76%)
Jun 07, 2022	56.12	57.05	55.75	56.76	166,137	+0.29(+0.51%)
Jun 06, 2022	56.47	56.78	56.10	56.47	153,775	+0.26(+0.46%)
Jun 03, 2022	56.11	57.07	55.96	56.21	172,522	-0.20(-0.35%)
Jun 02, 2022	55.79	56.56	54.92	56.41	140,876	+0.65(+1.17%)
Jun 01, 2022	55.85	56.40	55.51	55.76	220,161	-0.06(-0.11%)
May 31, 2022	55.84	56.47	55.31	55.82	258,789	-0.41(-0.73%)
May 27, 2022	55.96	56.56	55.96	56.23	190,246	+0.32(+0.57%)
May 26, 2022	56.50	56.76	55.79	55.91	173,939	-0.06(-0.11%)
May 25, 2022	55.53	56.29	55.22	55.97	182,946	+0.33(+0.59%)
May 24, 2022	56.24	56.55	55.02	55.64	306,333	-0.63(-1.12%)
May 23, 2022	54.64	56.30	54.22	56.27	350,662	+2.26(+4.18%)
May 20, 2022	53.84	54.13	52.73	54.01	313,708	+0.75(+1.41%)
May 19, 2022	55.04	55.45	53.19	53.26	316,189	-2.03(-3.67%)
May 18, 2022	57.22	57.53	54.94	55.29	340,292	-2.39(-4.14%)
May 17, 2022	57.27	58.25	57.27	57.68	193,279	+0.67(+1.18%)
May 16, 2022	56.63	57.66	56.25	57.01	170,278	+0.23(+0.41%)
May 13, 2022	56.11	57.69	55.96	56.78	266,318	+0.49(+0.87%)
May 12, 2022	55.60	56.72	55.58	56.29	316,234	+0.66(+1.19%)
May 11, 2022	57.46	57.94	55.60	55.63	418,440	-1.94(-3.37%)
May 10, 2022	58.68	58.77	56.75	57.57	425,720	+0.12(+0.21%)
May 09, 2022	55.16	58.03	54.92	57.45	472,288	+2.57(+4.68%)
May 06, 2022	54.37	55.12	53.08	54.88	213,608	+1.24(+2.31%)
May 05, 2022	54.77	54.96	52.33	53.64	298,165	-1.70(-3.07%)
May 04, 2022	54.81	55.45	54.25	55.34	234,366	+0.90(+1.65%)
May 03, 2022	54.55	55.05	53.86	54.44	263,739	-0.03(-0.06%)
May 02, 2022	54.37	55.28	53.72	54.47	491,960	-0.19(-0.35%)
Apr 29, 2022	53.41	54.92	53.19	54.66	352,327	+0.86(+1.60%)
Apr 28, 2022	53.50	54.02	52.95	53.80	145,807	+0.44(+0.82%)
Apr 27, 2022	52.56	53.73	52.19	53.36	251,508	+0.58(+1.10%)
Apr 26, 2022	52.46	53.67	52.16	52.78	325,039	-0.18(-0.34%)
Apr 25, 2022	53.32	53.32	51.88	52.96	205,670	-0.28(-0.53%)
Apr 22, 2022	54.34	54.34	52.82	53.24	281,455	-1.55(-2.83%)
Apr 21, 2022	55.02	55.37	54.45	54.79	188,731	-0.44(-0.80%)
Apr 20, 2022	53.86	55.51	53.86	55.23	217,215	+1.65(+3.08%)
Apr 19, 2022	52.81	54.02	52.81	53.58	196,733	+0.76(+1.44%)
Apr 18, 2022	53.77	54.32	52.51	52.82	188,251	-1.22(-2.26%)
Apr 14, 2022	54.58	55.09	54.00	54.04	201,160	-0.49(-0.90%)
Apr 13, 2022	53.55	54.81	53.55	54.53	192,112	+0.73(+1.36%)
Apr 12, 2022	53.36	54.33	53.09	53.80	195,912	+0.61(+1.15%)
Apr 11, 2022	53.54	54.00	53.18	53.19	199,765	-0.21(-0.39%)
Apr 08, 2022	53.27	53.93	52.91	53.40	255,597	+0.08(+0.15%)
Apr 07, 2022	52.76	54.09	52.72	53.32	228,656	+0.37(+0.70%)
Apr 06, 2022	51.89	53.24	51.70	52.95	278,035	+0.89(+1.71%)
Apr 05, 2022	52.81	53.59	51.85	52.06	234,216	-0.67(-1.27%)
Apr 04, 2022	52.83	53.49	51.94	52.73	287,932	-0.34(-0.64%)
Apr 01, 2022	52.95	53.20	52.31	53.07	262,699	+0.13(+0.25%)
Mar 31, 2022	53.20	53.64	52.78	52.94	257,805	-0.45(-0.84%)
Mar 30, 2022	54.12	54.64	53.21	53.39	253,749	-0.43(-0.80%)
Mar 29, 2022	54.11	54.83	53.31	53.82	398,321	+0.01(+0.02%)
Mar 28, 2022	53.41	53.81	52.47	53.81	205,427	+0.24(+0.45%)
Mar 25, 2022	53.96	54.57	53.00	53.57	256,450	-0.17(-0.32%)
Mar 24, 2022	55.19	55.44	53.54	53.74	287,658	-1.58(-2.86%)
Mar 23, 2022	54.36	55.76	54.22	55.32	255,586	+0.81(+1.49%)
Mar 22, 2022	55.50	55.50	54.00	54.51	375,114	-0.79(-1.43%)
Mar 21, 2022	55.49	56.66	55.22	55.30	188,100	-0.20(-0.36%)
Mar 18, 2022	55.25	56.13	54.76	55.50	478,935	-0.42(-0.75%)
Mar 17, 2022	56.00	56.87	55.77	55.92	167,344	-0.28(-0.50%)
Mar 16, 2022	56.34	57.04	55.38	56.20	293,124	-0.11(-0.20%)
Mar 15, 2022	55.14	56.46	54.69	56.31	268,594	+1.64(+3.00%)
Mar 14, 2022	56.12	56.38	54.15	54.67	458,794	-1.39(-2.48%)
Mar 11, 2022	56.31	57.18	55.98	56.06	183,381	-0.68(-1.20%)
Mar 10, 2022	56.02	56.92	55.52	56.74	294,071	+0.30(+0.53%)
Mar 09, 2022	56.52	57.91	55.68	56.44	247,103	+0.38(+0.68%)
Mar 08, 2022	58.49	58.56	56.04	56.06	374,977	-2.44(-4.17%)
Mar 07, 2022	59.03	59.30	58.09	58.50	225,196	-0.59(-1.00%)
Mar 04, 2022	58.80	59.77	58.72	59.09	297,989	-0.37(-0.62%)
Mar 03, 2022	60.20	60.34	58.66	59.46	310,399	-0.49(-0.82%)
Mar 02, 2022	59.63	61.24	59.58	59.95	208,960	+0.34(+0.57%)
Mar 01, 2022	59.28	60.60	59.08	59.61	363,475	+0.08(+0.13%)
Feb 28, 2022	58.14	59.68	57.76	59.53	306,468	+0.95(+1.62%)
Feb 25, 2022	57.00	59.22	57.59	58.58	147,251	+1.47(+2.57%)
Feb 24, 2022	57.65	58.26	56.26	57.11	201,841	-1.33(-2.28%)
Feb 23, 2022	58.93	59.44	57.90	58.44	297,850	-0.34(-0.58%)
Feb 22, 2022	59.48	59.68	58.54	58.78	208,911	-0.59(-0.99%)
Feb 18, 2022				59.37	0	+0.18(+0.30%)
Feb 17, 2022	59.00	59.46	58.23	59.19	191,447	-0.23(-0.39%)
Feb 16, 2022	57.84	59.55	57.62	59.42	269,683	+1.65(+2.86%)
Feb 15, 2022	59.03	59.50	57.50	57.77	283,354	-0.60(-1.03%)
Feb 14, 2022	59.16	59.62	57.93	58.37	297,488	-1.01(-1.70%)
Feb 11, 2022	58.54	59.88	58.11	59.38	214,233	+0.83(+1.42%)
Feb 10, 2022	58.74	59.95	58.09	58.55	290,673	-1.25(-2.09%)
Feb 09, 2022	59.64	60.90	59.45	59.80	359,540	+0.07(+0.12%)
Feb 08, 2022	57.52	59.97	57.04	59.73	382,344	+2.42(+4.22%)
Feb 07, 2022	58.78	58.78	56.49	57.31	372,421	-1.02(-1.75%)
Feb 04, 2022	60.93	60.93	58.18	58.33	530,159	-3.01(-4.91%)
Feb 03, 2022	59.99	62.74		61.34	650,557	+2.90(+4.96%)
Feb 02, 2022	56.60	59.10	56.03	58.44	407,464	+1.82(+3.21%)
Feb 01, 2022	56.72	56.90	55.31	56.62	317,216	+0.17(+0.30%)
Jan 31, 2022	57.03		56.06	56.45	418,474	-1.43(-2.47%)
Jan 28, 2022	56.41	57.92	55.70	57.88	347,696	+1.29(+2.28%)
Jan 27, 2022	56.17	57.14	55.66	56.59	277,914	+0.50(+0.89%)
Jan 26, 2022	56.72	57.43	55.75	56.09	296,777	-0.31(-0.55%)
Jan 25, 2022	58.03	58.40	55.85	56.40	280,922	-2.30(-3.92%)
Jan 24, 2022	57.88	59.35	57.70	58.70	421,156	+0.73(+1.26%)
Jan 21, 2022	56.28	59.17	56.28	57.97	309,813	+2.00(+3.57%)
Jan 20, 2022	58.80	58.80	55.93	55.97	275,721	-2.51(-4.29%)
Jan 19, 2022	58.28	58.88	57.87	58.48	287,308	+0.15(+0.26%)
Jan 18, 2022	59.02	59.29	58.03	58.33	160,430	-1.32(-2.21%)
Jan 14, 2022				59.65	0	-0.10(-0.17%)
Jan 13, 2022	59.77	60.69	59.59	59.75	138,110	+0.22(+0.37%)
Jan 12, 2022	60.18	60.23	59.14	59.53	275,070	-0.02(-0.03%)
Jan 11, 2022	60.36	60.36	58.96	59.55	199,038	-0.99(-1.64%)
Jan 10, 2022	60.00	60.90	59.53	60.54	136,457	+0.22(+0.36%)
Jan 07, 2022	60.82	61.21	60.29	60.32	134,340	-0.91(-1.49%)
Jan 06, 2022	60.72	61.64	60.49	61.23	120,151	+0.16(+0.26%)
Jan 05, 2022	61.75	62.84	60.83	61.07	163,198	-0.81(-1.31%)
Jan 04, 2022	60.83	62.02	60.73	61.88	142,845	+1.26(+2.08%)
Jan 03, 2022	60.69	61.62	60.05	60.62	325,000	-0.03(-0.05%)
Dec 31, 2021	62.23	62.67	60.58	60.65	143,559	-1.62(-2.60%)
Dec 30, 2021	63.06	63.47	62.17	62.27	135,141	-0.85(-1.35%)
Dec 29, 2021	62.47	63.19	62.47	63.12	102,803	+0.65(+1.04%)
Dec 28, 2021	61.99	62.94	61.99	62.47	102,469	+0.38(+0.61%)
Dec 27, 2021	62.13	62.62	61.73	62.09	136,311	+0.21(+0.34%)
Dec 23, 2021	63.00	63.00	61.65	61.88	150,596	-0.74(-1.18%)
Dec 22, 2021	61.25	62.81	60.70	62.62	176,353	+1.58(+2.59%)
Dec 21, 2021	60.72	61.45	60.72	61.04	175,495	+0.83(+1.38%)
Dec 20, 2021	59.08	60.42	58.70	60.21	288,361	+1.11(+1.88%)
Dec 17, 2021	58.85	60.38	58.48	59.10	1,244,550	+0.09(+0.15%)
Dec 16, 2021	59.29	59.82	58.69	59.01	245,380	+0.02(+0.03%)
Dec 15, 2021	57.15	59.31	57.15	58.99	262,122	+1.67(+2.91%)
Dec 14, 2021	56.97	57.70	56.53	57.32	257,876	+0.06(+0.10%)
Dec 13, 2021	56.92	57.33	56.11	57.26	251,337	+0.04(+0.07%)
Dec 10, 2021	56.82	57.48	56.22	57.22	180,860	+0.65(+1.15%)
Dec 09, 2021	57.31	57.68	56.39	56.57	146,947	-1.09(-1.89%)
Dec 08, 2021	57.95	58.00	56.85	57.66	164,794	-0.19(-0.33%)
Dec 07, 2021	58.51	58.81	57.47	57.85	224,620	-0.43(-0.74%)
Dec 06, 2021	58.59	58.98	57.79	58.28	150,289	+0.53(+0.92%)
Dec 03, 2021	57.84	58.62	57.43	57.75	172,583	+0.16(+0.28%)
Dec 02, 2021	57.55	58.42	57.06	57.59	189,024	+0.48(+0.84%)
Dec 01, 2021	56.95	58.30	56.83	57.11	225,541	+1.16(+2.07%)
Nov 30, 2021	55.47	56.23	55.21	55.95	290,765	+0.03(+0.05%)
Nov 29, 2021	56.75	56.95	55.55	55.92	202,731	-0.49(-0.87%)
Nov 26, 2021	58.12	58.76	55.64	56.41	194,539	-3.00(-5.05%)
Nov 24, 2021	58.53	59.50	58.13	59.41	120,909	+0.77(+1.31%)
Nov 23, 2021	59.09	59.39	58.41	58.64	226,986	-0.54(-0.91%)
Nov 22, 2021	58.80	60.06	58.23	59.18	268,394	+0.92(+1.58%)
Nov 19, 2021	59.84	60.32	58.15	58.26	277,915	-2.00(-3.32%)
Nov 18, 2021	60.89	60.23	59.30	60.26	233,114	-0.71(-1.16%)
Nov 17, 2021	61.34	61.95	60.92	60.97	182,309	-0.36(-0.59%)
Nov 16, 2021	60.60	61.64	60.22	61.33	139,632	+0.05(+0.08%)
Nov 15, 2021	62.74	63.25	61.03	61.28	181,877	-1.46(-2.33%)
Nov 12, 2021	63.30	63.71	62.51	62.74	159,094	-0.56(-0.88%)
Nov 11, 2021	62.08	63.78	62.08	63.30	178,219	+1.20(+1.93%)
Nov 10, 2021	62.23			62.10	126,707	-0.48(-0.77%)
Nov 09, 2021	62.65	63.42	62.21	62.58	145,897	-0.30(-0.48%)
Nov 08, 2021	63.02	63.75	62.22	62.88	129,980	-0.04(-0.06%)
Nov 05, 2021	61.96	63.83	61.78	62.92	245,832	+1.28(+2.08%)
Nov 04, 2021	61.40	62.90	60.80	61.64	211,490	+0.23(+0.37%)
Nov 03, 2021	59.77	62.17	59.55	61.41	252,846	+1.08(+1.79%)
Nov 02, 2021	60.70	61.61	60.20	60.33	200,648	-0.28(-0.46%)
Nov 01, 2021	60.20	60.94	59.99	60.61	151,219	+0.62(+1.03%)
Oct 29, 2021	59.50	60.80	59.15	59.99	271,082	+0.22(+0.37%)
Oct 28, 2021	58.95	59.87	58.53	59.77	137,344	+1.27(+2.17%)
Oct 27, 2021	59.39	59.40	58.26	58.50	167,717	-1.28(-2.14%)
Oct 26, 2021	59.92			59.78	267,266	-0.12(-0.20%)
Oct 25, 2021	59.15	60.10	58.56	59.90	215,230	+0.68(+1.15%)
Oct 22, 2021	59.40	59.60	59.20	59.22	98,641	-0.11(-0.19%)
Oct 21, 2021	59.15	59.51	58.55	59.33	155,589	+0.29(+0.49%)
Oct 20, 2021	58.30	59.20	58.13	59.04	89,606	+0.86(+1.48%)
Oct 19, 2021	58.52	58.91	57.94	58.18	101,664	-0.39(-0.67%)
Oct 18, 2021	58.30	59.11	58.13	58.57	124,837	+0.15(+0.26%)
Oct 15, 2021	58.88	59.09	58.41	58.42	148,590	+0.13(+0.22%)
Oct 14, 2021	57.85	58.70	57.85	58.29	117,207	+0.57(+0.99%)
Oct 13, 2021	57.69	58.37	57.57	57.72	111,061	-0.01(-0.02%)
Oct 12, 2021	57.90	58.16	57.45	57.73	125,798	+0.04(+0.07%)
Oct 11, 2021	57.72	58.15	56.96	57.69	111,746	-0.35(-0.60%)
Oct 08, 2021	58.04	58.64	57.80	58.04	132,772	+0.00(+0.00%)
Oct 07, 2021	57.26	58.63	57.26	58.04	170,985	+1.05(+1.84%)
Oct 06, 2021	56.20	57.06	55.80	56.99	137,728	+0.37(+0.65%)
Oct 05, 2021	56.00	57.14	55.80	56.62	183,628	+0.53(+0.94%)
Oct 04, 2021	55.55	56.30	55.20	56.09	155,769	+0.68(+1.23%)
Oct 01, 2021	56.24	56.24	55.32	55.41	201,503	-0.70(-1.25%)
Sep 30, 2021	57.41	57.59	56.16	56.11	201,321	-0.91(-1.60%)
Sep 29, 2021	55.09	57.15	55.09	57.02	176,030	+2.01(+3.65%)
Sep 28, 2021	54.90	55.78	54.03	55.01	245,443	+0.10(+0.18%)
Sep 27, 2021	55.91	56.45	54.90	54.91	185,550	-0.95(-1.70%)
Sep 24, 2021	54.88	56.26	53.52	55.86	473,399	+1.00(+1.82%)
Sep 23, 2021	54.78	55.65	54.58	54.86	190,725	+0.38(+0.70%)
Sep 22, 2021	53.42	55.07	53.04	54.48	341,603	+1.27(+2.39%)
Sep 21, 2021	52.81	53.52	52.65	53.21	199,303	+0.67(+1.28%)
Sep 20, 2021	52.39	52.87	51.79	52.54	164,700	-0.36(-0.68%)
Sep 17, 2021	53.32	53.79	52.73	52.90	576,218	-0.36(-0.68%)
Sep 16, 2021	54.00	54.00	52.70	53.26	152,110	-0.52(-0.97%)
Sep 15, 2021	53.45	54.27	53.22	53.78	163,886	+0.31(+0.58%)
Sep 14, 2021	53.40	53.51	52.62	53.47	219,692	+0.10(+0.19%)
Sep 13, 2021	53.74	53.74	52.83	53.37	165,316	-0.13(-0.24%)
Sep 10, 2021	54.48	54.68	53.49	53.50	177,380	-1.04(-1.91%)
Sep 09, 2021	55.26	55.26	54.52	54.54	169,199	-0.93(-1.68%)
Sep 08, 2021	55.59	55.79	54.84	55.47	244,714	-0.24(-0.43%)
Sep 07, 2021	57.13	57.33	55.55	55.71	232,486	-1.79(-3.11%)
Sep 03, 2021	57.65	57.98	57.15	57.50	169,732	-0.31(-0.54%)
Sep 02, 2021	57.50	57.83	57.08	57.81	115,009	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.