Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
70.39
+0.07 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.227
7.227
6.939
6.979
267,235
-0.22(-3.03%)
Sep 29, 2009
7.217
7.267
7.108
7.197
137,891
+0.01(+0.14%)
Sep 28, 2009
6.959
7.197
6.959
7.187
218,356
+0.22(+3.13%)
Sep 25, 2009
6.969
7.138
6.930
6.969
311,131
-0.04(-0.57%)
Sep 24, 2009
7.376
7.435
6.880
7.009
470,453
-0.37(-4.97%)
Sep 23, 2009
7.445
7.544
7.197
7.376
214,285
-0.08(-1.06%)
Sep 22, 2009
7.514
7.514
7.336
7.455
105,637
+0.00(+0.00%)
Sep 21, 2009
7.415
7.505
7.386
7.455
166,639
+0.02(+0.27%)
Sep 18, 2009
7.346
7.485
7.346
7.435
446,733
+0.10(+1.35%)
Sep 17, 2009
7.346
7.415
7.286
7.336
242,496
+0.02(+0.27%)
Sep 16, 2009
7.326
7.425
7.277
7.316
177,891
-0.01(-0.14%)
Sep 15, 2009
7.336
7.425
7.257
7.326
359,151
+0.00(+0.00%)
Sep 14, 2009
7.128
7.435
7.098
7.326
340,164
+0.18(+2.50%)
Sep 11, 2009
7.842
7.931
7.019
7.148
881,111
-0.66(-8.50%)
Sep 10, 2009
7.624
8.114
7.624
7.812
374,435
+0.19(+2.47%)
Sep 09, 2009
7.306
7.633
7.227
7.624
212,781
+0.33(+4.48%)
Sep 08, 2009
7.395
7.395
7.237
7.296
167,372
-0.08(-1.08%)
Sep 04, 2009
7.306
7.405
7.187
7.376
113,232
+0.07(+0.95%)
Sep 03, 2009
7.108
7.316
6.949
7.306
149,881
+0.21(+2.93%)
Sep 02, 2009
6.999
7.227
6.999
7.098
263,432
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.