Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.58	45.24	44.12	45.16	534,588	+1.11(+2.52%)
Sep 29, 2015	44.52	45.19	43.40	44.05	561,447	-0.59(-1.32%)
Sep 28, 2015	46.08	46.60	43.88	44.64	425,354	-1.61(-3.48%)
Sep 25, 2015	47.94	48.00	45.98	46.25	336,075	-1.24(-2.61%)
Sep 24, 2015	47.46	47.70	46.32	47.49	363,919	-0.27(-0.57%)
Sep 23, 2015	47.77	48.17	47.13	47.76	214,313	+0.33(+0.70%)
Sep 22, 2015	46.80	47.47	46.16	47.43	323,463	+0.42(+0.89%)
Sep 21, 2015	48.70	48.70	46.48	47.01	383,069	-1.20(-2.49%)
Sep 18, 2015	48.55	49.31	47.63	48.21	1,040,273	-0.66(-1.35%)
Sep 17, 2015	47.58	49.28	47.19	48.87	306,349	+1.42(+2.99%)
Sep 16, 2015	46.67	47.60	46.22	47.45	239,309	+0.84(+1.80%)
Sep 15, 2015	45.71	46.84	45.56	46.61	263,388	+0.92(+2.01%)
Sep 14, 2015	46.54	46.54	45.57	45.69	189,020	-0.74(-1.59%)
Sep 11, 2015	45.79	46.61	45.55	46.43	156,904	+0.25(+0.54%)
Sep 10, 2015	45.87	46.70	45.72	46.18	115,867	+0.33(+0.72%)
Sep 09, 2015	47.05	47.09	45.80	45.85	188,218	-0.76(-1.63%)
Sep 08, 2015	46.10	46.71	46.01	46.61	170,550	+1.32(+2.91%)
Sep 04, 2015	44.92	45.29	45.29	45.29	180,300	-0.06(-0.13%)
Sep 03, 2015	47.32	47.32	45.23	45.35	541,430	-1.56(-3.33%)
Sep 02, 2015	45.97	46.92	45.58	46.91	306,292	+1.49(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.