Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.51	10.56	10.26	10.37	163,312	-0.15(-1.41%)
Oct 30, 2007	10.77	10.87	10.46	10.52	140,918	-0.28(-2.57%)
Oct 29, 2007	10.70	10.81	10.66	10.80	293,235	+0.13(+1.21%)
Oct 26, 2007	10.60	10.69	10.48	10.67	535,833	+0.19(+1.80%)
Oct 25, 2007	10.71	10.71	10.26	10.48	238,562	-0.23(-2.13%)
Oct 24, 2007	10.86	10.86	10.49	10.71	235,940	-0.25(-2.26%)
Oct 23, 2007	11.00	11.18	10.86	10.95	217,480	+0.07(+0.64%)
Oct 22, 2007	10.73	11.02	10.54	10.89	612,899	+0.07(+0.64%)
Oct 19, 2007	10.91	10.96	10.48	10.82	261,965	-0.12(-1.09%)
Oct 18, 2007	11.00	11.00	10.81	10.93	445,149	-0.11(-0.99%)
Oct 17, 2007	11.08	11.08	10.76	11.04	382,911	+0.11(+1.00%)
Oct 16, 2007	10.90	10.99	10.86	10.93	157,259	-0.09(-0.81%)
Oct 15, 2007	10.90	11.15	10.76	11.02	317,545	+0.12(+1.09%)
Oct 12, 2007	10.90	11.03	10.78	10.90	166,136	-0.13(-1.17%)
Oct 11, 2007	11.04	11.06	10.92	11.03	242,194	-0.03(-0.27%)
Oct 10, 2007	11.07	11.09	10.84	11.06	285,468	-0.01(-0.09%)
Oct 09, 2007	11.13	11.19	10.92	11.07	114,489	-0.07(-0.62%)
Oct 08, 2007	11.06	11.19	10.98	11.14	112,270	+0.03(+0.27%)
Oct 05, 2007	11.07	11.15	10.75	11.11	133,252	+0.18(+1.63%)
Oct 04, 2007	10.93	11.06	10.71	10.93	157,965	+0.11(+1.01%)
Oct 03, 2007	10.95	11.04	10.81	10.83	205,678	-0.24(-2.15%)
Oct 02, 2007	11.32	11.36	10.97	11.06	248,952	-0.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.