Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.317	8.436	8.208	8.317	349,724	+0.08(+0.96%)
Nov 29, 2007	8.615	8.615	8.228	8.238	232,611	-0.35(-4.04%)
Nov 28, 2007	8.337	8.704	8.337	8.585	221,515	+0.26(+3.10%)
Nov 27, 2007	8.278	8.377	8.070	8.327	522,841	+0.01(+0.12%)
Nov 26, 2007	8.664	8.664	8.139	8.317	1,030,813	-0.31(-3.56%)
Nov 23, 2007	8.387	8.635	8.337	8.625	80,996	+0.23(+2.72%)
Nov 21, 2007	8.327	8.496	8.268	8.397	207,393	-0.04(-0.47%)
Nov 20, 2007	8.496	8.496	8.298	8.436	364,552	-0.09(-1.05%)
Nov 19, 2007	8.288	8.605	8.129	8.526	362,333	+0.13(+1.53%)
Nov 16, 2007	8.595	8.615	8.308	8.397	479,546	-0.22(-2.53%)
Nov 15, 2007	8.417	8.655	8.169	8.615	261,995	+0.14(+1.64%)
Nov 14, 2007	8.595	8.595	8.357	8.476	558,025	-0.12(-1.38%)
Nov 13, 2007	8.516	8.635	8.327	8.595	339,031	+0.21(+2.48%)
Nov 12, 2007	8.466	8.595	8.347	8.387	467,088	-0.15(-1.74%)
Nov 09, 2007	8.764	8.803	8.456	8.536	402,984	-0.36(-4.01%)
Nov 08, 2007	8.179	8.932	7.970	8.892	1,174,354	+0.54(+6.41%)
Nov 07, 2007	8.684	8.754	8.317	8.357	1,970,034	-0.33(-3.77%)
Nov 06, 2007	8.863	8.922	8.674	8.684	519,794	-0.21(-2.34%)
Nov 05, 2007	9.190	9.210	8.803	8.892	330,860	-0.43(-4.57%)
Nov 02, 2007	9.616	9.616	9.130	9.319	444,241	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.