Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.79	53.79	49.00	50.89	1,422,268	-3.30(-6.09%)
Nov 27, 2015	53.02	54.25	52.84	54.19	120,786	+1.13(+2.13%)
Nov 25, 2015	52.70	53.06	53.06	53.06	194,300	+0.35(+0.66%)
Nov 24, 2015	52.73	53.39	52.20	52.71	330,617	-0.01(-0.02%)
Nov 23, 2015	49.31	53.36	49.31	52.72	708,280	+3.52(+7.15%)
Nov 20, 2015	49.49	49.90	48.72	49.20	199,979	+0.07(+0.14%)
Nov 19, 2015	49.88	50.18	48.97	49.13	175,770	-0.73(-1.46%)
Nov 18, 2015	49.76	50.06	49.04	49.86	246,515	+0.47(+0.95%)
Nov 17, 2015	48.05	49.55	47.95	49.39	319,205	+1.53(+3.20%)
Nov 16, 2015	47.28	48.48	46.90	47.86	375,244	+0.98(+2.09%)
Nov 13, 2015	46.19	47.53	46.09	46.88	395,922	+0.47(+1.01%)
Nov 12, 2015	47.41	47.66	46.07	46.41	327,385	-1.34(-2.81%)
Nov 11, 2015	48.35	49.54	47.74	47.75	299,710	-0.37(-0.77%)
Nov 10, 2015	47.58	48.26	47.10	48.12	278,986	+0.59(+1.24%)
Nov 09, 2015	48.10	48.17	47.22	47.53	235,540	-0.76(-1.57%)
Nov 06, 2015	48.24	48.49	47.29	48.29	293,779	+0.08(+0.17%)
Nov 05, 2015	49.47	49.52	47.53	48.21	365,239	-0.93(-1.89%)
Nov 04, 2015	48.96	49.40	48.61	49.14	231,038	+0.28(+0.57%)
Nov 03, 2015	49.15	49.35	48.68	48.86	315,664	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.