Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.653	7.742	7.574	7.653	221,726	-0.02(-0.26%)
May 27, 2010	7.564	7.673	7.386	7.673	292,643	+0.26(+3.48%)
May 26, 2010	7.415	7.614	7.356	7.415	1,237	-0.03(-0.40%)
May 25, 2010	7.167	7.445	7.167	7.445	571,188	+0.12(+1.62%)
May 24, 2010	7.455	7.514	7.326	7.326	312,594	-0.11(-1.47%)
May 21, 2010	7.128	7.455	7.118	7.435	594,131	+0.20(+2.74%)
May 20, 2010	7.346	7.405	7.207	7.237	435,953	-0.24(-3.18%)
May 19, 2010	7.554	7.554	7.326	7.475	710,462	-0.09(-1.18%)
May 18, 2010	7.822	7.832	7.544	7.564	385,331	-0.20(-2.55%)
May 17, 2010	7.832	7.881	7.673	7.762	459,929	-0.07(-0.89%)
May 14, 2010	7.832	7.921	7.723	7.832	772,739	-0.08(-1.00%)
May 13, 2010	8.853	9.041	7.881	7.911	2,317,024	-1.89(-19.31%)
May 12, 2010	9.686	9.864	9.686	9.804	569,499	+0.12(+1.23%)
May 11, 2010	9.616	9.745	9.596	9.686	473,706	+0.16(+1.66%)
May 10, 2010	9.388	9.547	9.368	9.527	455,131	+0.32(+3.44%)
May 07, 2010	9.626	9.676	9.160	9.210	651,345	-0.51(-5.20%)
May 06, 2010	9.715	9.904	9.527	9.715	830,224	-0.11(-1.11%)
May 05, 2010	9.804	9.824	9.676	9.824	486,975	-0.04(-0.40%)
May 04, 2010	9.676	9.864	9.666	9.864	441,953	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.