Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.25	52.79	52.00	52.10	264,753	-0.05(-0.10%)
Jun 29, 2021	52.39	52.52	52.01	52.15	144,602	-0.16(-0.31%)
Jun 28, 2021	52.86	53.13	51.56	52.31	194,189	-0.53(-1.00%)
Jun 25, 2021	52.69	53.13	52.30	52.84	1,058,413	+0.03(+0.06%)
Jun 24, 2021	52.32	53.15	52.13	52.81	149,232	+0.62(+1.19%)
Jun 23, 2021	52.98	53.03	52.15	52.19	202,025	-0.58(-1.10%)
Jun 22, 2021	53.01	53.01	52.40	52.77	159,240	-0.26(-0.49%)
Jun 21, 2021	52.07	53.17	52.06	53.03	274,735	+1.03(+1.98%)
Jun 18, 2021	52.37	52.71	51.61	52.00	460,121	-0.72(-1.37%)
Jun 17, 2021	52.95	52.95	51.85	52.72	241,784	-0.10(-0.19%)
Jun 16, 2021	52.43	52.85	52.03	52.82	220,706	+0.42(+0.80%)
Jun 15, 2021	52.00	52.44	51.53	52.40	191,649	+0.45(+0.87%)
Jun 14, 2021	51.84	51.95	51.45	51.95	175,502	+0.20(+0.39%)
Jun 11, 2021	51.51	51.77	51.07	51.75	123,060	+0.11(+0.21%)
Jun 10, 2021	50.90	51.65	50.80	51.64	248,356	+0.84(+1.65%)
Jun 09, 2021	50.65	50.91	50.31	50.80	181,571	+0.22(+0.43%)
Jun 08, 2021	49.97	50.67	49.63	50.58	146,341	+0.68(+1.36%)
Jun 07, 2021	49.99	49.99	49.45	49.90	203,961	-0.10(-0.20%)
Jun 04, 2021	50.45	50.53	49.71	50.00	157,797	-0.37(-0.73%)
Jun 03, 2021	49.77	50.63	49.44	50.37	348,874	+0.42(+0.84%)
Jun 02, 2021	50.07	50.71	49.62	49.95	383,209	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.