Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.53	48.53	47.78	48.13	263,463	-0.42(-0.87%)
Aug 30, 2016	48.32	48.82	47.79	48.55	526,320	+0.28(+0.58%)
Aug 29, 2016	48.21	48.50	48.02	48.27	212,658	+0.23(+0.48%)
Aug 26, 2016	48.24	48.46	47.73	48.04	321,443	+0.00(+0.00%)
Aug 25, 2016	48.29	48.38	47.84	48.04	315,608	-0.23(-0.48%)
Aug 24, 2016	48.72	48.77	48.07	48.27	451,272	-0.49(-1.00%)
Aug 23, 2016	48.67	48.84	48.28	48.76	423,263	+0.25(+0.52%)
Aug 22, 2016	48.00	48.77	47.95	48.51	367,521	+0.35(+0.73%)
Aug 19, 2016	48.13	48.62	47.95	48.16	281,592	+0.03(+0.06%)
Aug 18, 2016	48.13	48.37	47.73	48.13	381,978	+0.03(+0.06%)
Aug 17, 2016	48.34	48.51	47.64	48.10	366,495	-0.14(-0.29%)
Aug 16, 2016	50.15	50.15	48.22	48.24	383,256	-1.89(-3.77%)
Aug 15, 2016	50.21	50.44	49.40	50.13	701,508	+0.00(+0.00%)
Aug 12, 2016	47.05	50.53	46.97	50.13	1,154,010	+2.82(+5.96%)
Aug 11, 2016	48.24	48.48	47.22	47.31	630,205	-0.88(-1.83%)
Aug 10, 2016	49.05	49.05	47.41	48.19	766,753	-1.42(-2.86%)
Aug 09, 2016	50.27	50.35	49.60	49.61	541,916	-0.51(-1.02%)
Aug 08, 2016	51.20	51.20	49.80	50.12	546,897	-1.26(-2.45%)
Aug 05, 2016	53.27	53.27	51.16	51.38	729,050	-1.59(-3.00%)
Aug 04, 2016	54.81	54.81	52.92	52.97	531,909	+0.77(+1.48%)
Aug 03, 2016	52.60	52.63	51.95	52.20	553,273	-0.55(-1.04%)
Aug 02, 2016	53.47	53.57	52.48	52.75	501,736	-0.84(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.