Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.236	6.265	6.067	6.176	442,641	+0.03(+0.48%)
May 28, 2009	6.097	6.196	5.958	6.146	500,141	+0.05(+0.81%)
May 27, 2009	6.236	6.364	6.067	6.097	343,368	-0.11(-1.76%)
May 26, 2009	6.067	6.236	6.057	6.206	356,982	+0.12(+1.95%)
May 22, 2009	6.077	6.166	6.027	6.087	227,403	+0.05(+0.82%)
May 21, 2009	6.117	6.236	5.978	6.037	388,403	-0.12(-1.93%)
May 20, 2009	6.097	6.394	6.097	6.156	607,549	+0.12(+1.97%)
May 19, 2009	6.850	6.860	5.988	6.037	1,343,655	-1.14(-15.88%)
May 18, 2009	6.593	7.336	6.474	7.177	419,858	+0.64(+9.86%)
May 15, 2009	6.246	6.612	6.246	6.533	512,670	+0.37(+5.95%)
May 14, 2009	6.216	7.029	5.889	6.166	856,884	-0.01(-0.16%)
May 13, 2009	6.295	6.632	6.107	6.176	600,893	-0.22(-3.41%)
May 12, 2009	6.622	6.870	6.384	6.394	301,556	-0.19(-2.86%)
May 11, 2009	6.285	6.662	6.186	6.583	199,894	+0.23(+3.59%)
May 08, 2009	6.087	6.355	6.087	6.355	201,517	+0.30(+4.91%)
May 07, 2009	6.295	6.315	5.978	6.057	152,952	-0.20(-3.17%)
May 06, 2009	6.255	6.364	6.136	6.255	179,281	+0.06(+0.96%)
May 05, 2009	6.563	6.583	6.107	6.196	194,993	-0.38(-5.73%)
May 04, 2009	6.508	6.573	6.503	6.573	149,691	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.