Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.44	57.51	56.36	56.62	553,022	-1.04(-1.80%)
Feb 27, 2017	57.31	57.85	57.15	57.66	366,935	+0.38(+0.66%)
Feb 24, 2017	56.80	57.28	56.53	57.28	229,121	-0.18(-0.31%)
Feb 23, 2017	57.25	57.66	56.53	57.46	321,233	+0.54(+0.95%)
Feb 22, 2017	56.73	57.11	56.53	56.92	199,493	+0.14(+0.25%)
Feb 21, 2017	56.15	56.88	55.94	56.78	257,454	+0.63(+1.12%)
Feb 17, 2017		56.15	56.15	56.15	0	-0.19(-0.34%)
Feb 16, 2017	57.10	57.25	56.26	56.34	281,872	-0.54(-0.95%)
Feb 15, 2017	56.01	57.02	55.92	56.88	191,472	+0.64(+1.14%)
Feb 14, 2017	56.30	57.00	56.21	56.24	310,426	-0.18(-0.32%)
Feb 13, 2017	56.38	56.70	56.23	56.42	147,941	+0.20(+0.36%)
Feb 10, 2017	56.00	56.46	55.78	56.22	147,053	+0.15(+0.27%)
Feb 09, 2017	55.75	56.19	55.38	56.07	197,604	+0.61(+1.10%)
Feb 08, 2017	55.30	55.71	54.98	55.46	202,742	-0.13(-0.23%)
Feb 07, 2017	55.26	55.95	55.17	55.59	238,860	+0.16(+0.29%)
Feb 06, 2017	55.92	56.13	55.32	55.43	329,561	-0.65(-1.16%)
Feb 03, 2017	56.94	57.13	55.90	56.08	540,067	-0.24(-0.43%)
Feb 02, 2017	53.81	56.91	53.56	56.32	646,193	+3.31(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.