Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.99	57.49	56.72	57.39	176,730	+0.21(+0.37%)
Aug 30, 2021	56.72	57.53	56.72	57.18	163,099	+0.39(+0.69%)
Aug 27, 2021	55.93	56.85	55.84	56.79	278,988	+0.69(+1.23%)
Aug 26, 2021	56.80	57.30	56.09	56.10	239,718	-0.88(-1.54%)
Aug 25, 2021	57.71	57.71	56.77	56.98	163,925	-0.31(-0.54%)
Aug 24, 2021	58.17	58.29	57.26	57.29	187,437	-0.58(-1.00%)
Aug 23, 2021	58.42	58.76	57.85	57.87	178,437	-0.35(-0.60%)
Aug 20, 2021	58.04	59.22	58.04	58.22	320,108	+0.24(+0.41%)
Aug 19, 2021	58.47	58.75	57.70	57.98	240,360	-0.81(-1.38%)
Aug 18, 2021	59.26	59.85	58.70	58.79	175,939	-0.62(-1.04%)
Aug 17, 2021	59.36	59.86	59.07	59.41	194,032	-0.43(-0.72%)
Aug 16, 2021	59.76	60.57	59.34	59.84	195,113	+0.03(+0.05%)
Aug 13, 2021	59.44	59.96	58.79	59.81	212,908	+0.41(+0.69%)
Aug 12, 2021	60.51	60.51	59.33	59.40	190,152	-1.14(-1.88%)
Aug 11, 2021	59.81	60.55	59.45	60.54	171,178	+0.83(+1.39%)
Aug 10, 2021	58.75	60.20	58.51	59.71	351,605	+1.31(+2.24%)
Aug 09, 2021	58.38	58.87	58.00	58.40	447,823	-0.36(-0.61%)
Aug 06, 2021	57.00	59.54	56.98	58.76	411,674	+2.29(+4.06%)
Aug 05, 2021	54.58	58.71	53.41	56.47	424,012	+3.29(+6.19%)
Aug 04, 2021	52.96	53.75	52.88	53.18	247,862	-0.24(-0.45%)
Aug 03, 2021	52.72	53.55	52.39	53.42	210,670	+0.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.