Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.00	39.42	38.64	38.82	495,000	-0.11(-0.28%)
Nov 29, 2018	38.60	39.43	38.60	38.93	328,619	+0.23(+0.59%)
Nov 28, 2018	38.17	38.73	37.41	38.70	432,284	+0.64(+1.68%)
Nov 27, 2018	37.98	38.68	37.72	38.06	342,318	-0.15(-0.39%)
Nov 26, 2018	38.35	38.74	38.05	38.21	253,655	+0.08(+0.21%)
Nov 23, 2018	37.68	38.46	37.68	38.13	110,100	+0.26(+0.69%)
Nov 21, 2018		37.87	37.87	37.87	0	+0.21(+0.56%)
Nov 20, 2018	37.97	38.30	37.61	37.66	382,622	-0.54(-1.41%)
Nov 19, 2018	38.40	38.65	37.75	38.20	542,808	+0.00(+0.00%)
Nov 16, 2018	37.62	38.30	37.52	38.20	504,100	+0.22(+0.58%)
Nov 15, 2018	38.43	38.68	37.65	37.98	597,009	-0.77(-1.99%)
Nov 14, 2018	38.98	39.35	38.14	38.75	579,693	-0.01(-0.03%)
Nov 13, 2018	38.89	39.47	38.67	38.76	454,433	-0.40(-1.02%)
Nov 12, 2018	39.87	40.04	39.09	39.16	511,156	-0.65(-1.63%)
Nov 09, 2018	40.72	41.29	39.38	39.81	391,000	-1.12(-2.74%)
Nov 08, 2018	41.19	41.45	40.55	40.93	386,867	-0.36(-0.87%)
Nov 07, 2018	40.64	41.76	40.41	41.29	790,470	+0.71(+1.75%)
Nov 06, 2018	39.14	40.94	39.14	40.58	536,101	+1.52(+3.89%)
Nov 05, 2018	37.71	39.40	37.51	39.06	490,661	+1.33(+3.53%)
Nov 02, 2018	37.98	38.34	36.58	37.73	590,300	+0.08(+0.21%)
Nov 01, 2018	36.50	37.78	34.29	37.65	1,108,053	+1.49(+4.12%)
Oct 31, 2018	36.38	36.70	35.77	36.16	658,877	+0.17(+0.47%)
Oct 30, 2018	35.63	36.58	35.63	35.99	598,600	+0.26(+0.73%)
Oct 29, 2018	36.59	36.89	35.27	35.73	884,311	-0.26(-0.72%)
Oct 26, 2018	36.00	36.62	35.09	35.99	494,400	-0.31(-0.85%)
Oct 25, 2018	36.02	36.90	35.94	36.30	633,134	+0.50(+1.40%)
Oct 24, 2018	37.00	37.53	35.76	35.80	861,995	-1.30(-3.50%)
Oct 23, 2018	37.05	38.01	36.92	37.10	636,392	-0.39(-1.04%)
Oct 22, 2018	37.49	38.20	37.32	37.49	438,688	-0.08(-0.21%)
Oct 19, 2018	37.87	38.62	37.31	37.57	536,900	-0.35(-0.92%)
Oct 18, 2018	38.68	39.13	37.37	37.92	727,593	-0.90(-2.32%)
Oct 17, 2018	39.07	39.38	38.54	38.82	368,088	-0.38(-0.97%)
Oct 16, 2018	38.81	39.69	38.50	39.20	589,932	+0.60(+1.55%)
Oct 15, 2018	37.37	38.97	37.37	38.60	393,524	+1.18(+3.15%)
Oct 12, 2018	38.27	38.32	36.94	37.42	505,000	-0.45(-1.19%)
Oct 11, 2018	39.20	39.21	37.63	37.87	512,875	-1.48(-3.76%)
Oct 10, 2018	38.67	40.03	38.67	39.35	637,842	+0.66(+1.71%)
Oct 09, 2018	38.13	38.78	37.74	38.69	250,662	+0.40(+1.04%)
Oct 08, 2018	37.53	38.38	37.33	38.29	249,786	+0.57(+1.51%)
Oct 05, 2018	38.45	38.73	37.49	37.72	354,800	-0.52(-1.36%)
Oct 04, 2018	38.64	38.70	37.62	38.24	260,550	-0.44(-1.14%)
Oct 03, 2018	38.10	39.27	37.70	38.68	291,654	+0.78(+2.06%)
Oct 02, 2018	37.50	38.32	37.40	37.90	509,122	+0.37(+0.99%)
Oct 01, 2018	37.97	38.35	37.39	37.53	599,597	-0.36(-0.95%)
Sep 28, 2018	38.15	38.64	37.71	37.89	437,900	-0.23(-0.60%)
Sep 27, 2018	37.95	38.43	37.62	38.12	382,801	+0.04(+0.11%)
Sep 26, 2018	38.63	38.80	37.46	38.08	615,120	-0.61(-1.58%)
Sep 25, 2018	38.55	38.89	37.87	38.69	724,944	+0.30(+0.78%)
Sep 24, 2018	38.91	39.13	37.95	38.39	537,512	-0.68(-1.74%)
Sep 21, 2018	37.87	39.22	37.87	39.07	1,237,300	+1.10(+2.90%)
Sep 20, 2018	37.89	38.05	37.10	37.97	516,719	+0.06(+0.16%)
Sep 19, 2018	38.23	38.66	37.76	37.91	386,959	-0.37(-0.97%)
Sep 18, 2018	38.46	38.49	37.24	38.28	375,035	-0.22(-0.57%)
Sep 17, 2018	38.75	38.85	38.17	38.50	381,057	-0.16(-0.41%)
Sep 14, 2018	38.77	39.22	38.46	38.66	298,900	-0.12(-0.31%)
Sep 13, 2018	38.85	38.85	38.31	38.78	181,329	+0.13(+0.34%)
Sep 12, 2018	38.01	38.76	37.83	38.65	366,263	+0.75(+1.98%)
Sep 11, 2018	38.36	38.63	37.68	37.90	494,676	-0.62(-1.61%)
Sep 10, 2018	39.25	39.31	38.43	38.52	591,279	-0.61(-1.56%)
Sep 07, 2018	38.34	39.23	38.10	39.13	350,100	+0.75(+1.95%)
Sep 06, 2018	38.23	38.51	37.77	38.38	300,265	+0.24(+0.63%)
Sep 05, 2018	37.58	38.63	36.90	38.14	1,262,815	+0.64(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.