Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.801 | 7.029 | 6.483 | 6.850 | 219,683 | +0.00(+0.00%) |
Oct 30, 2008 | 6.474 | 6.850 | 6.454 | 6.850 | 127,142 | +0.38(+5.82%) |
Oct 29, 2008 | 6.394 | 6.702 | 6.295 | 6.474 | 358,913 | +0.14(+2.19%) |
Oct 28, 2008 | 6.027 | 6.364 | 5.819 | 6.335 | 233,018 | +0.39(+6.50%) |
Oct 27, 2008 | 6.236 | 6.345 | 5.928 | 5.948 | 193,957 | -0.39(-6.10%) |
Oct 24, 2008 | 6.265 | 6.523 | 6.077 | 6.335 | 172,962 | -0.39(-5.75%) |
Oct 23, 2008 | 6.771 | 6.880 | 6.374 | 6.721 | 272,437 | -0.11(-1.60%) |
Oct 22, 2008 | 7.217 | 7.217 | 6.761 | 6.830 | 229,602 | -0.55(-7.39%) |
Oct 21, 2008 | 6.959 | 7.435 | 6.959 | 7.376 | 310,990 | +0.32(+4.49%) |
Oct 20, 2008 | 7.098 | 7.128 | 6.830 | 7.058 | 202,253 | +0.11(+1.57%) |
Oct 17, 2008 | 6.464 | 7.286 | 5.859 | 6.949 | 345,410 | -0.19(-2.64%) |
Oct 16, 2008 | 6.672 | 7.207 | 6.523 | 7.138 | 288,968 | +0.30(+4.35%) |
Oct 15, 2008 | 7.346 | 7.405 | 6.821 | 6.840 | 416,143 | -0.63(-8.49%) |
Oct 14, 2008 | 7.435 | 7.594 | 7.177 | 7.475 | 622,256 | +0.06(+0.80%) |
Oct 13, 2008 | 6.672 | 7.415 | 6.454 | 7.415 | 405,404 | +1.04(+16.33%) |
Oct 10, 2008 | 6.424 | 6.811 | 6.097 | 6.374 | 612,563 | -0.45(-6.54%) |
Oct 09, 2008 | 7.237 | 7.257 | 6.781 | 6.821 | 432,941 | -0.37(-5.10%) |
Oct 08, 2008 | 7.614 | 7.723 | 7.049 | 7.187 | 787,632 | -0.64(-8.23%) |
Oct 07, 2008 | 8.357 | 8.377 | 7.772 | 7.832 | 310,287 | -0.53(-6.29%) |
Oct 06, 2008 | 8.466 | 8.466 | 8.060 | 8.357 | 270,315 | -0.23(-2.66%) |
Oct 03, 2008 | 8.625 | 8.992 | 8.545 | 8.585 | 173,896 | +0.04(+0.46%) |
Oct 02, 2008 | 8.873 | 8.892 | 8.536 | 8.545 | 146,386 | -0.36(-4.01%) |
Oct 01, 2008 | 8.734 | 8.902 | 8.545 | 8.902 | 427,800 | +0.10(+1.13%) |
Sep 30, 2008 | 8.625 | 8.833 | 8.398 | 8.803 | 229,056 | +0.28(+3.26%) |
Sep 29, 2008 | 9.041 | 9.041 | 8.278 | 8.526 | 338,127 | -0.63(-6.93%) |
Sep 26, 2008 | 8.962 | 9.309 | 8.883 | 9.160 | 0 | +0.06(+0.65%) |
Sep 25, 2008 | 9.021 | 9.190 | 8.962 | 9.101 | 258,330 | +0.14(+1.55%) |
Sep 24, 2008 | 9.120 | 9.120 | 8.848 | 8.962 | 306,286 | -0.16(-1.74%) |
Sep 23, 2008 | 9.289 | 9.289 | 9.021 | 9.120 | 257,388 | -0.15(-1.60%) |
Sep 22, 2008 | 9.408 | 9.458 | 9.160 | 9.269 | 366,711 | -0.14(-1.48%) |
Sep 19, 2008 | 9.091 | 10.46 | 9.091 | 9.408 | 0 | +0.31(+3.38%) |
Sep 18, 2008 | 9.348 | 9.398 | 8.694 | 9.101 | 315,475 | -0.05(-0.54%) |
Sep 17, 2008 | 9.596 | 9.676 | 9.111 | 9.150 | 269,517 | -0.63(-6.48%) |
Sep 16, 2008 | 9.428 | 9.834 | 9.348 | 9.785 | 257,392 | +0.26(+2.71%) |
Sep 15, 2008 | 9.438 | 9.933 | 9.170 | 9.527 | 416,852 | +0.25(+2.67%) |
Sep 12, 2008 | 9.517 | 9.557 | 9.160 | 9.279 | 132,427 | -0.30(-3.11%) |
Sep 11, 2008 | 9.497 | 9.785 | 9.438 | 9.576 | 172,864 | +0.09(+0.94%) |
Sep 10, 2008 | 9.537 | 9.854 | 9.448 | 9.487 | 261,812 | +0.19(+2.03%) |
Sep 09, 2008 | 9.319 | 9.854 | 9.269 | 9.299 | 259,738 | -0.01(-0.11%) |
Sep 08, 2008 | 9.249 | 9.339 | 9.081 | 9.309 | 214,581 | +0.38(+4.22%) |
Sep 05, 2008 | 8.982 | 9.051 | 8.892 | 8.932 | 0 | -0.05(-0.55%) |
Sep 04, 2008 | 9.021 | 9.210 | 8.892 | 8.982 | 276,137 | -0.11(-1.20%) |
Sep 03, 2008 | 8.972 | 9.190 | 8.873 | 9.091 | 521,092 | -0.03(-0.33%) |
Sep 02, 2008 | 9.517 | 9.636 | 9.021 | 9.120 | 366,204 | -0.30(-3.16%) |
Aug 29, 2008 | 9.329 | 9.586 | 9.289 | 9.418 | 328,347 | -0.07(-0.73%) |
Aug 28, 2008 | 9.319 | 9.616 | 9.220 | 9.487 | 469,431 | +0.07(+0.74%) |
Aug 27, 2008 | 9.438 | 9.567 | 9.269 | 9.418 | 430,409 | +0.00(+0.00%) |
Aug 26, 2008 | 9.438 | 9.547 | 9.299 | 9.418 | 170,534 | -0.06(-0.63%) |
Aug 25, 2008 | 9.666 | 9.666 | 9.418 | 9.477 | 210,478 | -0.20(-2.05%) |
Aug 22, 2008 | 9.616 | 9.874 | 9.448 | 9.676 | 252,820 | +0.23(+2.41%) |
Aug 21, 2008 | 9.567 | 9.666 | 9.289 | 9.448 | 244,658 | -0.22(-2.26%) |
Aug 20, 2008 | 9.785 | 9.894 | 9.557 | 9.666 | 161,497 | -0.08(-0.81%) |
Aug 19, 2008 | 9.973 | 10.04 | 9.715 | 9.745 | 185,853 | -0.25(-2.48%) |
Aug 18, 2008 | 10.06 | 10.10 | 9.914 | 9.993 | 289,247 | -0.09(-0.89%) |
Aug 15, 2008 | 10.16 | 10.16 | 9.914 | 10.08 | 0 | -0.02(-0.20%) |
Aug 14, 2008 | 10.25 | 10.31 | 10.07 | 10.10 | 444,065 | -0.23(-2.21%) |
Aug 13, 2008 | 9.904 | 10.33 | 9.824 | 10.33 | 401,159 | +0.43(+4.30%) |
Aug 12, 2008 | 10.25 | 10.25 | 9.765 | 9.904 | 789,979 | -0.68(-6.46%) |
Aug 11, 2008 | 10.55 | 10.77 | 10.39 | 10.59 | 532,070 | +0.06(+0.57%) |
Aug 08, 2008 | 10.03 | 10.72 | 10.03 | 10.53 | 388,848 | +0.43(+4.22%) |
Aug 07, 2008 | 9.914 | 10.30 | 9.125 | 10.10 | 371,938 | -0.02(-0.20%) |
Aug 06, 2008 | 10.31 | 10.49 | 10.03 | 10.12 | 306,047 | -0.13(-1.26%) |
Aug 05, 2008 | 10.05 | 10.33 | 10.05 | 10.25 | 273,408 | +0.37(+3.71%) |
Aug 04, 2008 | 9.963 | 10.04 | 9.745 | 9.884 | 204,735 | -0.06(-0.60%) |