Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.32	11.46	11.31	11.40	334,932	+0.04(+0.35%)
Mar 30, 2011	11.36	11.36	11.36	11.36	180,964	-0.03(-0.26%)
Mar 29, 2011	11.32	11.41	11.30	11.39	94,858	+0.05(+0.44%)
Mar 28, 2011	11.47	11.47	11.33	11.34	143,262	-0.13(-1.12%)
Mar 25, 2011	11.55	11.77	11.46	11.47	153,127	-0.02(-0.17%)
Mar 24, 2011	11.53	11.69	11.41	11.49	186,889	+0.05(+0.43%)
Mar 23, 2011	11.39	11.54	11.26	11.44	153,419	+0.00(+0.00%)
Mar 22, 2011	11.39	11.53	11.37	11.44	148,516	+0.04(+0.35%)
Mar 21, 2011	11.27	11.40	11.20	11.40	212,741	+0.32(+2.86%)
Mar 18, 2011	11.15	11.19	10.96	11.08	330,502	+0.00(+0.00%)
Mar 17, 2011	11.30	11.34	11.06	11.08	185,927	-0.03(-0.27%)
Mar 16, 2011	11.48	11.48	11.10	11.11	282,078	-0.40(-3.44%)
Mar 15, 2011	11.46	11.80	11.44	11.51	158,970	-0.29(-2.44%)
Mar 14, 2011	11.76	11.87	11.61	11.80	151,107	-0.10(-0.83%)
Mar 11, 2011	12.01	12.05	11.71	11.90	284,142	-0.21(-1.72%)
Mar 10, 2011	12.29	12.32	12.00	12.10	419,883	-0.38(-3.02%)
Mar 09, 2011	11.94	12.59	11.91	12.48	497,050	+0.56(+4.65%)
Mar 08, 2011	11.49	12.08	11.35	11.93	323,830	+0.47(+4.07%)
Mar 07, 2011	11.69	11.69	11.41	11.46	627,657	-0.25(-2.12%)
Mar 04, 2011	11.62	11.92	11.58	11.71	6,642,005	+0.12(+1.03%)
Mar 03, 2011	11.58	11.70	11.37	11.59	511,428	+0.14(+1.21%)
Mar 02, 2011	10.91	11.60	10.91	11.45	663,558	+0.94(+8.96%)
Mar 01, 2011	10.94	10.94	10.47	10.51	366,254	-0.42(-3.81%)
Feb 28, 2011	11.04	11.06	10.81	10.92	115,902	-0.09(-0.81%)
Feb 25, 2011	10.90	11.03	10.79	11.01	105,961	+0.16(+1.46%)
Feb 24, 2011	10.85	10.87	10.72	10.86	250,783	+0.03(+0.27%)
Feb 23, 2011	10.95	10.97	10.79	10.83	173,452	-0.14(-1.27%)
Feb 22, 2011	10.97	11.09	10.88	10.96	170,762	-0.11(-0.98%)
Feb 18, 2011	11.02	11.12	11.02	11.07	180,784	+0.07(+0.63%)
Feb 17, 2011	10.98	11.06	10.93	11.00	128,000	+0.00(+0.00%)
Feb 16, 2011	10.99	11.05	10.87	11.00	213,544	+0.05(+0.45%)
Feb 15, 2011	11.00	11.10	10.89	10.95	211,716	-0.07(-0.63%)
Feb 14, 2011	11.05	11.25	10.96	11.02	159,661	-0.07(-0.63%)
Feb 11, 2011	10.89	11.11	10.89	11.09	184,995	+0.14(+1.27%)
Feb 10, 2011	10.91	11.06	10.89	10.95	256,328	-0.08(-0.72%)
Feb 09, 2011	10.57	11.39	10.44	11.03	339,377	-0.37(-3.22%)
Feb 08, 2011	11.15	11.48	11.14	11.40	141,608	+0.22(+1.95%)
Feb 07, 2011	11.01	11.33	10.98	11.18	183,196	+0.14(+1.26%)
Feb 04, 2011	11.00	11.07	10.90	11.04	152,599	+0.03(+0.27%)
Feb 03, 2011	11.04	11.17	10.86	11.01	259,735	-0.02(-0.18%)
Feb 02, 2011	11.20	11.31	10.99	11.03	131,984	-0.24(-2.11%)
Feb 01, 2011	11.00	11.44	10.93	11.27	176,611	+0.33(+2.99%)
Jan 31, 2011	11.10	11.13	10.94	10.94	293,149	-0.09(-0.81%)
Jan 28, 2011	11.36	11.38	11.03	11.03	177,516	-0.34(-2.96%)
Jan 27, 2011	11.32	11.43	11.24	11.37	109,250	+0.01(+0.09%)
Jan 26, 2011	11.27	11.40	11.14	11.36	133,017	+0.15(+1.33%)
Jan 25, 2011	10.98	11.29	10.98	11.21	133,382	+0.22(+1.98%)
Jan 24, 2011	10.98	11.15	10.95	10.99	152,544	-0.01(-0.09%)
Jan 21, 2011	11.00	11.09	10.95	11.00	133,492	+0.03(+0.27%)
Jan 20, 2011	10.92	11.03	10.82	10.97	218,244	-0.04(-0.36%)
Jan 19, 2011	11.33	11.36	11.00	11.01	285,380	-0.37(-3.22%)
Jan 18, 2011	11.39	11.41	11.26	11.38	87,674	-0.04(-0.35%)
Jan 14, 2011	11.28	11.43	11.24	11.42	122,796	+0.14(+1.23%)
Jan 13, 2011	11.25	11.28	11.09	11.28	239,873	+0.03(+0.26%)
Jan 12, 2011	11.29	11.31	11.15	11.25	249,026	+0.07(+0.62%)
Jan 11, 2011	11.36	11.36	11.15	11.18	137,109	-0.11(-0.97%)
Jan 10, 2011	11.13	11.31	11.11	11.29	180,799	+0.13(+1.15%)
Jan 07, 2011	11.22	11.34	11.05	11.16	247,691	-0.01(-0.09%)
Jan 06, 2011	11.18	11.19	11.03	11.17	280,856	+0.02(+0.18%)
Jan 05, 2011	11.47	11.51	10.95	11.15	767,051	-0.35(-3.02%)
Jan 04, 2011	11.71	11.72	11.22	11.50	212,091	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.