Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.329	9.586	9.289	9.418	328,347	-0.07(-0.73%)
Aug 28, 2008	9.319	9.616	9.220	9.487	469,431	+0.07(+0.74%)
Aug 27, 2008	9.438	9.567	9.269	9.418	430,409	+0.00(+0.00%)
Aug 26, 2008	9.438	9.547	9.299	9.418	170,534	-0.06(-0.63%)
Aug 25, 2008	9.666	9.666	9.418	9.477	210,478	-0.20(-2.05%)
Aug 22, 2008	9.616	9.874	9.448	9.676	252,820	+0.23(+2.41%)
Aug 21, 2008	9.567	9.666	9.289	9.448	244,658	-0.22(-2.26%)
Aug 20, 2008	9.785	9.894	9.557	9.666	161,497	-0.08(-0.81%)
Aug 19, 2008	9.973	10.04	9.715	9.745	185,853	-0.25(-2.48%)
Aug 18, 2008	10.06	10.10	9.914	9.993	289,247	-0.09(-0.89%)
Aug 15, 2008	10.16	10.16	9.914	10.08	0	-0.02(-0.20%)
Aug 14, 2008	10.25	10.31	10.07	10.10	444,065	-0.23(-2.21%)
Aug 13, 2008	9.904	10.33	9.824	10.33	401,159	+0.43(+4.30%)
Aug 12, 2008	10.25	10.25	9.765	9.904	789,979	-0.68(-6.46%)
Aug 11, 2008	10.55	10.77	10.39	10.59	532,070	+0.06(+0.57%)
Aug 08, 2008	10.03	10.72	10.03	10.53	388,848	+0.43(+4.22%)
Aug 07, 2008	9.914	10.30	9.125	10.10	371,938	-0.02(-0.20%)
Aug 06, 2008	10.31	10.49	10.03	10.12	306,047	-0.13(-1.26%)
Aug 05, 2008	10.05	10.33	10.05	10.25	273,408	+0.37(+3.71%)
Aug 04, 2008	9.963	10.04	9.745	9.884	204,735	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.