Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.336	7.465	7.187	7.336	100	+0.09(+1.23%)
Aug 30, 2010	7.356	7.435	7.247	7.247	177,444	-0.16(-2.14%)
Aug 27, 2010	7.405	7.425	7.153	7.405	127,079	+0.19(+2.61%)
Aug 26, 2010	7.445	7.445	7.197	7.217	931	-0.20(-2.67%)
Aug 25, 2010	7.187	7.435	7.138	7.415	921	+0.17(+2.33%)
Aug 24, 2010	7.197	7.356	7.138	7.247	3,744	-0.06(-0.81%)
Aug 23, 2010	7.425	7.514	7.257	7.306	181,930	-0.06(-0.81%)
Aug 20, 2010	7.286	7.386	7.237	7.366	180,465	+0.05(+0.68%)
Aug 19, 2010	7.574	7.693	7.277	7.316	3,217	-0.30(-3.91%)
Aug 18, 2010	7.782	7.852	7.604	7.614	14,320	-0.20(-2.54%)
Aug 17, 2010	7.633	7.891	7.614	7.812	2,222	+0.24(+3.14%)
Aug 16, 2010	7.485	7.604	7.366	7.574	136,650	+0.04(+0.53%)
Aug 13, 2010	7.534	7.604	7.386	7.534	122,041	-0.01(-0.13%)
Aug 12, 2010	7.524	7.624	7.445	7.544	149,963	-0.07(-0.91%)
Aug 11, 2010	7.861	7.861	7.596	7.614	4,033	-0.37(-4.60%)
Aug 10, 2010	8.050	8.119	7.951	7.980	194,619	-0.17(-2.07%)
Aug 09, 2010	8.189	8.238	8.129	8.149	278,357	+0.06(+0.74%)
Aug 06, 2010	8.089	8.179	7.990	8.089	550,593	-0.01(-0.12%)
Aug 05, 2010	7.921	8.278	7.867	8.099	510,447	+0.10(+1.24%)
Aug 04, 2010	8.000	8.050	7.822	8.000	225,785	+0.01(+0.12%)
Aug 03, 2010	7.951	8.109	7.832	7.990	139,436	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.