Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.28	37.62	34.90	37.56	1,204,668	+0.93(+2.54%)
Jun 29, 2020	37.51	37.65	36.28	36.63	879,838	-0.25(-0.68%)
Jun 26, 2020	37.08	37.30	36.65	36.88	851,700	-0.43(-1.15%)
Jun 25, 2020	37.01	37.39	36.39	37.31	443,274	+0.07(+0.19%)
Jun 24, 2020	39.00	39.02	37.04	37.24	573,690	-1.99(-5.07%)
Jun 23, 2020	39.88	39.90	39.23	39.23	726,366	-0.30(-0.76%)
Jun 22, 2020	39.62	39.81	39.10	39.53	269,255	-0.32(-0.80%)
Jun 19, 2020	40.52	40.55	39.38	39.85	603,300	-0.28(-0.70%)
Jun 18, 2020	40.38	40.77	39.99	40.13	245,320	-0.62(-1.52%)
Jun 17, 2020	41.01	41.19	40.20	40.75	373,430	-0.16(-0.39%)
Jun 16, 2020	41.49	41.49	40.07	40.91	313,407	+0.68(+1.69%)
Jun 15, 2020	39.45	40.47	39.31	40.23	388,064	-0.07(-0.17%)
Jun 12, 2020	41.36	41.60	39.40	40.30	440,000	+0.06(+0.15%)
Jun 11, 2020	41.41	41.73	40.23	40.24	375,155	-2.03(-4.80%)
Jun 10, 2020	42.71	42.85	42.02	42.27	366,690	-0.30(-0.70%)
Jun 09, 2020	41.97	43.53	41.78	42.57	514,919	+0.45(+1.07%)
Jun 08, 2020	41.01	42.18	40.83	42.12	429,479	+1.19(+2.91%)
Jun 05, 2020	41.76	41.91	40.83	40.93	493,700	-0.09(-0.22%)
Jun 04, 2020	40.13	41.17	40.13	41.02	339,124	+0.43(+1.06%)
Jun 03, 2020	40.74	41.26	40.38	40.59	437,722	+0.14(+0.35%)
Jun 02, 2020	41.37	41.42	40.07	40.45	532,396	-0.84(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.