Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.38	40.93	39.56	40.00	781,500	-0.62(-1.53%)
Jan 28, 2021	42.12	42.81	40.35	40.62	10,069,223	-1.35(-3.22%)
Jan 27, 2021	42.10	43.49	41.43	41.97	1,627,292	-0.53(-1.25%)
Jan 26, 2021	42.61	44.63	41.77	42.50	2,569,027	+3.23(+8.23%)
Jan 25, 2021	37.89	39.29	37.78	39.27	280,833	+1.19(+3.13%)
Jan 22, 2021	37.60	38.13	37.35	38.08	249,300	+0.13(+0.34%)
Jan 21, 2021	38.23	38.67	37.89	37.95	255,563	-0.15(-0.39%)
Jan 20, 2021	37.91	38.67	37.76	38.10	466,924	+0.05(+0.13%)
Jan 19, 2021	37.99	38.25	37.19	38.05	464,202	+0.53(+1.41%)
Jan 15, 2021	37.58	38.02	37.07	37.52	334,400	-0.26(-0.69%)
Jan 14, 2021	38.01	38.24	37.73	37.78	290,273	+0.08(+0.21%)
Jan 13, 2021	37.61	37.72	37.30	37.70	314,217	+0.19(+0.51%)
Jan 12, 2021	37.23	37.66	37.12	37.51	287,983	+0.40(+1.08%)
Jan 11, 2021	36.92	37.80	36.92	37.11	228,439	+0.00(+0.00%)
Jan 08, 2021	37.45	37.58	36.67	37.11	344,100	-0.36(-0.96%)
Jan 07, 2021	37.48	37.84	36.68	37.47	266,540	+0.00(+0.00%)
Jan 06, 2021	36.72	38.20	36.37	37.47	392,620	+0.96(+2.63%)
Jan 05, 2021	36.17	37.44	36.05	36.51	468,498	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.