Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.47	56.23	55.21	55.95	290,765	+0.03(+0.05%)
Nov 29, 2021	56.75	56.95	55.55	55.92	202,731	-0.49(-0.87%)
Nov 26, 2021	58.12	58.76	55.64	56.41	194,539	-3.00(-5.05%)
Nov 24, 2021	58.53	59.50	58.13	59.41	120,909	+0.77(+1.31%)
Nov 23, 2021	59.09	59.39	58.41	58.64	226,986	-0.54(-0.91%)
Nov 22, 2021	58.80	60.06	58.23	59.18	268,394	+0.92(+1.58%)
Nov 19, 2021	59.84	60.32	58.15	58.26	277,915	-2.00(-3.32%)
Nov 18, 2021	60.89	60.23	59.30	60.26	233,114	-0.71(-1.16%)
Nov 17, 2021	61.34	61.95	60.92	60.97	182,309	-0.36(-0.59%)
Nov 16, 2021	60.60	61.64	60.22	61.33	139,632	+0.05(+0.08%)
Nov 15, 2021	62.74	63.25	61.03	61.28	181,877	-1.46(-2.33%)
Nov 12, 2021	63.30	63.71	62.51	62.74	159,094	-0.56(-0.88%)
Nov 11, 2021	62.08	63.78	62.08	63.30	178,219	+1.20(+1.93%)
Nov 10, 2021	62.23			62.10	126,707	-0.48(-0.77%)
Nov 09, 2021	62.65	63.42	62.21	62.58	145,897	-0.30(-0.48%)
Nov 08, 2021	63.02	63.75	62.22	62.88	129,980	-0.04(-0.06%)
Nov 05, 2021	61.96	63.83	61.78	62.92	245,832	+1.28(+2.08%)
Nov 04, 2021	61.40	62.90	60.80	61.64	211,490	+0.23(+0.37%)
Nov 03, 2021	59.77	62.17	59.55	61.41	252,846	+1.08(+1.79%)
Nov 02, 2021	60.70	61.61	60.20	60.33	200,648	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.