Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.01	44.14	43.40	43.56	244,000	-0.53(-1.20%)
Apr 29, 2021	43.46	44.18	43.21	44.09	162,470	+0.67(+1.54%)
Apr 28, 2021	43.81	44.35	43.38	43.42	205,524	-0.40(-0.91%)
Apr 27, 2021	43.92	44.42	43.70	43.82	229,151	-0.24(-0.54%)
Apr 26, 2021	44.83	45.02	43.72	44.06	224,516	-0.75(-1.67%)
Apr 23, 2021	45.96	45.96	44.81	44.81	202,400	-1.00(-2.18%)
Apr 22, 2021	45.70	45.81	45.02	45.81	305,968	+0.01(+0.02%)
Apr 21, 2021	45.39	45.89	45.12	45.80	208,451	+0.64(+1.42%)
Apr 20, 2021	45.11	45.47	44.80	45.16	189,506	-0.02(-0.04%)
Apr 19, 2021	45.39	45.58	44.86	45.18	187,681	-0.04(-0.09%)
Apr 16, 2021	45.39	45.73	44.88	45.22	270,900	+0.19(+0.42%)
Apr 15, 2021	44.13	45.09	44.11	45.03	251,687	+1.22(+2.78%)
Apr 14, 2021	44.06	44.55	43.57	43.81	207,411	-0.23(-0.52%)
Apr 13, 2021	44.09	44.33	43.49	44.04	301,501	-0.26(-0.59%)
Apr 12, 2021	43.80	44.34	43.53	44.30	228,018	+0.55(+1.26%)
Apr 09, 2021	43.88	44.34	43.57	43.75	267,700	-0.20(-0.46%)
Apr 08, 2021	43.53	44.73	43.14	43.95	256,384	+0.47(+1.08%)
Apr 07, 2021	43.29	44.06	43.26	43.48	238,792	+0.16(+0.37%)
Apr 06, 2021	43.06	43.80	42.70	43.32	488,050	+0.40(+0.93%)
Apr 05, 2021	43.19	43.67	42.74	42.92	419,133	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.