Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.41	57.59	56.16	56.11	201,321	-0.91(-1.60%)
Sep 29, 2021	55.09	57.15	55.09	57.02	176,030	+2.01(+3.65%)
Sep 28, 2021	54.90	55.78	54.03	55.01	245,443	+0.10(+0.18%)
Sep 27, 2021	55.91	56.45	54.90	54.91	185,550	-0.95(-1.70%)
Sep 24, 2021	54.88	56.26	53.52	55.86	473,399	+1.00(+1.82%)
Sep 23, 2021	54.78	55.65	54.58	54.86	190,725	+0.38(+0.70%)
Sep 22, 2021	53.42	55.07	53.04	54.48	341,603	+1.27(+2.39%)
Sep 21, 2021	52.81	53.52	52.65	53.21	199,303	+0.67(+1.28%)
Sep 20, 2021	52.39	52.87	51.79	52.54	164,700	-0.36(-0.68%)
Sep 17, 2021	53.32	53.79	52.73	52.90	576,218	-0.36(-0.68%)
Sep 16, 2021	54.00	54.00	52.70	53.26	152,110	-0.52(-0.97%)
Sep 15, 2021	53.45	54.27	53.22	53.78	163,886	+0.31(+0.58%)
Sep 14, 2021	53.40	53.51	52.62	53.47	219,692	+0.10(+0.19%)
Sep 13, 2021	53.74	53.74	52.83	53.37	165,316	-0.13(-0.24%)
Sep 10, 2021	54.48	54.68	53.49	53.50	177,380	-1.04(-1.91%)
Sep 09, 2021	55.26	55.26	54.52	54.54	169,199	-0.93(-1.68%)
Sep 08, 2021	55.59	55.79	54.84	55.47	244,714	-0.24(-0.43%)
Sep 07, 2021	57.13	57.33	55.55	55.71	232,486	-1.79(-3.11%)
Sep 03, 2021	57.65	57.98	57.15	57.50	169,732	-0.31(-0.54%)
Sep 02, 2021	57.50	57.83	57.08	57.81	115,009	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.