Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.13	59.13	56.79	57.19	270,337	-1.84(-3.12%)
Sep 28, 2023	59.83	60.40	58.48	59.03	313,180	-0.65(-1.09%)
Sep 27, 2023	58.95	60.05	58.93	59.68	396,132	+0.83(+1.41%)
Sep 26, 2023	58.16	59.19	58.16	58.85	175,099	+0.47(+0.81%)
Sep 25, 2023	57.71	58.98	58.34	58.38	157,979	+0.46(+0.79%)
Sep 22, 2023	57.40	58.37	57.34	57.92	203,745	+0.49(+0.85%)
Sep 21, 2023	57.75	57.83	57.35	57.43	142,363	-0.53(-0.91%)
Sep 20, 2023	58.25	58.79	57.82	57.96	128,709	-0.19(-0.33%)
Sep 19, 2023	57.94	58.20	57.41	58.15	147,508	+0.10(+0.17%)
Sep 18, 2023	57.84	58.65	57.64	58.05	153,766	+0.17(+0.29%)
Sep 15, 2023	58.84	59.12	57.72	57.88	883,466	-0.93(-1.58%)
Sep 14, 2023	58.92	59.48	58.65	58.81	168,764	+0.09(+0.15%)
Sep 13, 2023	57.78	58.82	57.43	58.72	187,581	+0.80(+1.38%)
Sep 12, 2023	57.37	57.96	57.17	57.92	158,418	+0.43(+0.75%)
Sep 11, 2023	57.01	57.62	56.57	57.49	218,446	+0.79(+1.39%)
Sep 08, 2023	56.95	56.95	56.39	56.70	158,361	-0.31(-0.54%)
Sep 07, 2023	58.13	58.15	56.97	57.01	273,476	-0.89(-1.54%)
Sep 06, 2023	57.13	58.35	56.59	57.90	315,741	+0.87(+1.53%)
Sep 05, 2023	57.60	57.60	56.64	57.03	292,060	-1.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.