Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.447 | 6.490 | 6.381 | 6.421 | 53,759 | +0.03(+0.55%) |
Apr 27, 2023 | 6.377 | 6.456 | 6.342 | 6.386 | 97,147 | +0.06(+0.96%) |
Apr 26, 2023 | 6.290 | 6.402 | 6.273 | 6.325 | 120,840 | +0.04(+0.69%) |
Apr 25, 2023 | 6.299 | 6.351 | 6.230 | 6.282 | 95,402 | -0.01(-0.14%) |
Apr 24, 2023 | 6.213 | 6.308 | 6.178 | 6.290 | 79,278 | +0.08(+1.25%) |
Apr 21, 2023 | 6.282 | 6.290 | 6.161 | 6.213 | 63,067 | +0.01(+0.14%) |
Apr 20, 2023 | 6.187 | 6.247 | 6.170 | 6.204 | 61,210 | +0.01(+0.14%) |
Apr 19, 2023 | 6.101 | 6.247 | 6.092 | 6.196 | 103,200 | +0.11(+1.84%) |
Apr 18, 2023 | 6.066 | 6.118 | 6.062 | 6.084 | 68,629 | +0.03(+0.43%) |
Apr 17, 2023 | 6.023 | 6.092 | 5.989 | 6.058 | 60,023 | +0.03(+0.43%) |
Apr 14, 2023 | 6.118 | 6.118 | 6.006 | 6.032 | 74,876 | -0.05(-0.85%) |
Apr 13, 2023 | 6.118 | 6.177 | 6.015 | 6.084 | 156,822 | -0.01(-0.14%) |
Apr 12, 2023 | 6.230 | 6.282 | 6.092 | 6.092 | 439,467 | -0.16(-2.62%) |
Apr 11, 2023 | 6.230 | 6.280 | 6.118 | 6.256 | 45,965 | +0.11(+1.82%) |
Apr 10, 2023 | 6.213 | 6.308 | 6.077 | 6.144 | 79,018 | -0.10(-1.66%) |
Apr 06, 2023 | 6.299 | 6.359 | 6.239 | 6.247 | 50,047 | -0.03(-0.41%) |
Apr 05, 2023 | 6.127 | 6.359 | 6.127 | 6.273 | 51,923 | +0.09(+1.53%) |
Apr 04, 2023 | 6.273 | 6.290 | 6.144 | 6.178 | 74,513 | -0.04(-0.69%) |
Apr 03, 2023 | 6.290 | 6.333 | 6.213 | 6.221 | 86,300 | -0.07(-1.10%) |
Mar 31, 2023 | 6.204 | 6.316 | 6.204 | 6.290 | 59,701 | +0.08(+1.25%) |
Mar 30, 2023 | 6.204 | 6.320 | 6.161 | 6.213 | 62,376 | -0.02(-0.28%) |
Mar 29, 2023 | 6.162 | 6.247 | 6.136 | 6.230 | 111,410 | +0.13(+2.09%) |
Mar 28, 2023 | 6.153 | 6.153 | 6.077 | 6.102 | 149,594 | -0.03(-0.42%) |
Mar 27, 2023 | 6.170 | 6.179 | 6.094 | 6.128 | 115,271 | +0.08(+1.27%) |
Mar 24, 2023 | 5.881 | 6.060 | 5.838 | 6.051 | 60,967 | +0.12(+2.01%) |
Mar 23, 2023 | 5.991 | 6.136 | 5.915 | 5.932 | 110,359 | -0.03(-0.43%) |
Mar 22, 2023 | 6.051 | 6.060 | 5.949 | 5.957 | 90,374 | -0.09(-1.55%) |
Mar 21, 2023 | 5.966 | 6.136 | 5.881 | 6.051 | 120,383 | +0.09(+1.43%) |
Mar 20, 2023 | 6.026 | 6.094 | 5.923 | 5.966 | 128,842 | -0.03(-0.43%) |
Mar 17, 2023 | 5.991 | 6.043 | 5.857 | 5.991 | 149,640 | -0.06(-0.99%) |
Mar 16, 2023 | 5.915 | 6.094 | 5.915 | 6.051 | 99,981 | +0.06(+1.00%) |
Mar 15, 2023 | 6.205 | 6.256 | 5.940 | 5.991 | 177,381 | -0.35(-5.51%) |
Mar 14, 2023 | 6.136 | 6.409 | 6.114 | 6.341 | 127,197 | +0.27(+4.49%) |
Mar 13, 2023 | 5.974 | 6.111 | 5.821 | 6.068 | 127,885 | +0.03(+0.56%) |
Mar 10, 2023 | 6.170 | 6.222 | 5.974 | 6.034 | 154,203 | -0.20(-3.15%) |
Mar 09, 2023 | 6.392 | 6.426 | 6.222 | 6.230 | 118,932 | -0.21(-3.31%) |
Mar 08, 2023 | 6.597 | 6.597 | 6.380 | 6.443 | 143,461 | -0.16(-2.45%) |
Mar 07, 2023 | 6.614 | 6.767 | 6.571 | 6.605 | 126,035 | +0.19(+2.92%) |
Mar 06, 2023 | 6.443 | 6.503 | 6.393 | 6.418 | 82,407 | -0.01(-0.13%) |
Mar 03, 2023 | 6.460 | 6.460 | 6.383 | 6.426 | 85,295 | +0.03(+0.53%) |
Mar 02, 2023 | 6.401 | 6.477 | 6.360 | 6.392 | 71,039 | -0.03(-0.40%) |
Mar 01, 2023 | 6.614 | 6.639 | 6.392 | 6.418 | 168,069 | -0.20(-2.96%) |
Feb 28, 2023 | 6.622 | 6.707 | 6.614 | 6.614 | 62,739 | -0.03(-0.39%) |
Feb 27, 2023 | 6.690 | 6.707 | 6.618 | 6.639 | 91,410 | +0.03(+0.39%) |
Feb 24, 2023 | 6.673 | 6.715 | 6.597 | 6.614 | 132,729 | -0.08(-1.14%) |
Feb 23, 2023 | 6.664 | 6.715 | 6.614 | 6.690 | 89,243 | +0.08(+1.15%) |
Feb 22, 2023 | 6.614 | 6.656 | 6.580 | 6.614 | 66,971 | +0.02(+0.26%) |
Feb 21, 2023 | 6.723 | 6.723 | 6.571 | 6.597 | 84,688 | -0.13(-1.88%) |
Feb 17, 2023 | 6.740 | 6.765 | 6.597 | 6.723 | 236,932 | +0.01(+0.13%) |
Feb 16, 2023 | 6.580 | 6.715 | 6.551 | 6.715 | 80,611 | +0.12(+1.79%) |
Feb 15, 2023 | 6.630 | 6.630 | 6.538 | 6.597 | 55,423 | -0.04(-0.64%) |
Feb 14, 2023 | 6.614 | 6.647 | 6.555 | 6.639 | 59,147 | +0.00(+0.00%) |
Feb 13, 2023 | 6.588 | 6.639 | 6.525 | 6.639 | 58,611 | +0.08(+1.29%) |
Feb 10, 2023 | 6.512 | 6.555 | 6.479 | 6.555 | 47,948 | +0.03(+0.39%) |
Feb 09, 2023 | 6.639 | 6.673 | 6.504 | 6.529 | 86,617 | -0.05(-0.77%) |
Feb 08, 2023 | 6.605 | 6.622 | 6.555 | 6.580 | 50,656 | -0.02(-0.26%) |
Feb 07, 2023 | 6.512 | 6.642 | 6.445 | 6.597 | 82,332 | +0.03(+0.38%) |
Feb 06, 2023 | 6.765 | 6.765 | 6.513 | 6.571 | 105,934 | -0.17(-2.50%) |
Feb 03, 2023 | 6.673 | 6.765 | 6.664 | 6.740 | 81,761 | +0.02(+0.25%) |
Feb 02, 2023 | 6.749 | 6.774 | 6.706 | 6.723 | 209,548 | -0.03(-0.38%) |