Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.07	12.06	10.81	12.01	0	+0.84(+7.51%)
Oct 30, 2008	10.93	11.25	10.77	11.17	212,074	+0.47(+4.40%)
Oct 29, 2008	10.55	11.09	10.39	10.70	447,724	+0.18(+1.75%)
Oct 28, 2008	9.930	10.53	9.672	10.52	491,727	+0.75(+7.68%)
Oct 27, 2008	10.24	10.31	9.768	9.768	508,772	-0.61(-5.88%)
Oct 24, 2008	10.19	11.01	10.10	10.38	0	-0.37(-3.42%)
Oct 23, 2008	11.08	11.29	10.17	10.75	511,190	-0.29(-2.60%)
Oct 22, 2008	10.92	11.39	10.70	11.03	616,834	-0.15(-1.32%)
Oct 21, 2008	10.94	11.36	10.76	11.18	565,602	+0.05(+0.46%)
Oct 20, 2008	11.00	11.13	10.70	11.13	434,273	+0.36(+3.35%)
Oct 17, 2008	11.07	11.61	10.73	10.77	0	-0.51(-4.56%)
Oct 16, 2008	10.32	11.42	9.856	11.28	878,415	+1.07(+10.44%)
Oct 15, 2008	11.14	11.15	10.22	10.22	776,109	-1.06(-9.39%)
Oct 14, 2008	11.26	11.72	10.57	11.28	998,175	+0.21(+1.86%)
Oct 13, 2008	11.11	11.20	10.63	11.07	877,550	+0.51(+4.88%)
Oct 10, 2008	9.635	11.17	8.826	10.55	0	-0.10(-0.90%)
Oct 09, 2008	12.27	12.45	10.51	10.65	1,546,965	-1.49(-12.24%)
Oct 08, 2008	12.98	13.22	12.01	12.14	1,227,556	-1.21(-9.09%)
Oct 07, 2008	14.56	14.65	13.34	13.35	646,991	-1.04(-7.26%)
Oct 06, 2008	14.81	15.41	13.72	14.39	684,457	-0.74(-4.91%)
Oct 03, 2008	15.31	15.83	15.07	15.14	0	-0.13(-0.87%)
Oct 02, 2008	15.56	15.88	15.19	15.27	308,367	-0.54(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.