Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.71	14.71	14.52	14.61	288,911	-0.10(-0.70%)
Oct 30, 2006	14.49	14.71	14.45	14.71	230,313	+0.20(+1.37%)
Oct 27, 2006	14.64	14.67	14.50	14.51	137,454	-0.12(-0.85%)
Oct 26, 2006	14.56	14.64	14.47	14.64	181,776	+0.08(+0.56%)
Oct 25, 2006	14.47	14.58	14.36	14.56	182,456	+0.09(+0.61%)
Oct 24, 2006	14.52	14.52	14.36	14.47	97,210	-0.05(-0.35%)
Oct 23, 2006	14.39	14.53	14.38	14.52	156,216	+0.06(+0.41%)
Oct 20, 2006	14.47	14.52	14.41	14.46	148,602	-0.01(-0.05%)
Oct 19, 2006	14.39	14.51	14.34	14.47	213,318	+0.06(+0.41%)
Oct 18, 2006	14.53	14.56	14.34	14.41	228,002	-0.10(-0.66%)
Oct 17, 2006	14.34	14.51	14.25	14.50	167,772	+0.01(+0.10%)
Oct 16, 2006	14.37	14.62	14.37	14.49	172,123	+0.12(+0.82%)
Oct 13, 2006	14.34	14.41	14.20	14.37	229,769	+0.03(+0.20%)
Oct 12, 2006	14.12	14.34	14.12	14.34	283,473	+0.26(+1.83%)
Oct 11, 2006	14.07	14.18	13.98	14.09	241,462	-0.03(-0.21%)
Oct 10, 2006	14.11	14.18	14.03	14.11	238,063	+0.01(+0.05%)
Oct 09, 2006	13.95	14.19	13.93	14.11	255,873	+0.08(+0.58%)
Oct 06, 2006	14.00	14.09	13.92	14.03	257,097	-0.05(-0.37%)
Oct 05, 2006	13.79	14.12	13.79	14.08	325,484	+0.24(+1.70%)
Oct 04, 2006	13.86	13.96	13.78	13.84	402,844	-0.06(-0.42%)
Oct 03, 2006	13.76	13.98	13.73	13.90	225,691	+0.14(+1.02%)
Oct 02, 2006	13.78	13.92	13.75	13.76	237,519	-0.04(-0.27%)
Sep 29, 2006	13.90	13.91	13.75	13.80	382,995	-0.13(-0.95%)
Sep 28, 2006	14.03	14.03	13.81	13.93	282,385	-0.10(-0.73%)
Sep 27, 2006	13.97	14.09	13.93	14.03	251,795	+0.06(+0.42%)
Sep 26, 2006	13.97	14.11	13.89	13.97	351,996	-0.01(-0.05%)
Sep 25, 2006	13.80	14.03	13.75	13.98	489,314	+0.15(+1.06%)
Sep 22, 2006	13.89	13.94	13.65	13.84	224,059	-0.05(-0.37%)
Sep 21, 2006	13.88	13.93	13.71	13.89	289,183	+0.01(+0.05%)
Sep 20, 2006	13.88	13.89	13.61	13.88	424,870	+0.07(+0.53%)
Sep 19, 2006	13.79	13.88	13.68	13.81	371,166	-0.02(-0.16%)
Sep 18, 2006	13.85	13.91	13.69	13.83	329,155	+0.04(+0.27%)
Sep 15, 2006	13.75	13.90	13.67	13.79	772,244	+0.13(+0.97%)
Sep 14, 2006	13.79	13.79	13.56	13.66	174,706	-0.12(-0.85%)
Sep 13, 2006	13.80	13.84	13.67	13.78	256,553	-0.02(-0.16%)
Sep 12, 2006	13.61	13.81	13.48	13.80	433,163	+0.22(+1.62%)
Sep 11, 2006	13.35	13.72	13.27	13.58	314,743	+0.14(+1.04%)
Sep 08, 2006	13.38	13.50	13.14	13.44	255,058	+0.10(+0.77%)
Sep 07, 2006	13.92	13.94	13.31	13.34	615,619	-0.12(-0.93%)
Sep 06, 2006	13.47	13.54	13.32	13.46	137,589	-0.12(-0.87%)
Sep 05, 2006	13.65	13.70	13.47	13.58	168,316	+0.00(+0.00%)
Sep 01, 2006	13.25	13.70	13.20	13.58	210,735	+0.35(+2.61%)
Aug 31, 2006	13.24	13.33	13.14	13.23	147,786	+0.05(+0.39%)
Aug 30, 2006	13.24	13.34	13.18	13.18	279,530	-0.06(-0.44%)
Aug 29, 2006	13.00	13.31	12.91	13.24	180,280	+0.21(+1.58%)
Aug 28, 2006	12.87	13.05	12.87	13.03	142,348	+0.13(+1.03%)
Aug 25, 2006	12.89	13.07	12.89	12.90	78,855	-0.08(-0.62%)
Aug 24, 2006	13.02	13.04	12.85	12.98	150,234	-0.04(-0.34%)
Aug 23, 2006	13.03	13.11	12.88	13.03	250,843	-0.01(-0.06%)
Aug 22, 2006	13.02	13.15	12.92	13.03	62,676	-0.05(-0.39%)
Aug 21, 2006	13.09	13.16	12.90	13.08	79,535	-0.11(-0.84%)
Aug 18, 2006	13.22	13.24	13.06	13.20	103,056	+0.00(+0.00%)
Aug 17, 2006	13.13	13.29	13.13	13.20	146,699	-0.02(-0.17%)
Aug 16, 2006	12.61	13.46	12.58	13.22	711,606	+0.74(+5.96%)
Aug 15, 2006	12.25	12.48	12.14	12.47	160,702	+0.40(+3.35%)
Aug 14, 2006	12.08	12.39	12.00	12.07	118,691	+0.05(+0.43%)
Aug 11, 2006	12.05	12.08	11.95	12.02	94,083	-0.10(-0.79%)
Aug 10, 2006	11.88	12.17	11.85	12.11	170,627	+0.12(+1.04%)
Aug 09, 2006	11.97	12.22	11.92	11.99	217,261	+0.06(+0.49%)
Aug 08, 2006	12.10	12.24	11.92	11.93	153,089	-0.18(-1.46%)
Aug 07, 2006	12.18	12.23	12.00	12.11	107,951	-0.14(-1.14%)
Aug 04, 2006	12.41	12.50	12.06	12.25	181,232	-0.10(-0.83%)
Aug 03, 2006	12.00	12.48	11.94	12.35	171,715	+0.28(+2.32%)
Aug 02, 2006	12.03	12.17	11.94	12.07	270,557	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.