Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.11	14.11	13.73	13.81	415,344	-0.36(-2.54%)
Oct 29, 2009	14.13	14.20	13.88	14.17	169,973	+0.21(+1.53%)
Oct 28, 2009	14.27	14.45	13.93	13.96	237,206	-0.32(-2.27%)
Oct 27, 2009	14.29	14.42	14.08	14.28	223,659	+0.07(+0.47%)
Oct 26, 2009	14.31	14.53	13.92	14.22	255,433	-0.11(-0.77%)
Oct 23, 2009	14.38	14.45	14.31	14.33	201,805	-0.23(-1.57%)
Oct 22, 2009	14.53	14.66	14.18	14.56	314,141	-0.01(-0.05%)
Oct 21, 2009	14.92	15.26	14.52	14.56	350,056	-0.43(-2.89%)
Oct 20, 2009	14.98	15.09	14.97	15.00	195,837	-0.23(-1.50%)
Oct 19, 2009	15.00	15.33	14.89	15.23	165,010	+0.32(+2.12%)
Oct 16, 2009	14.98	15.00	14.54	14.91	206,747	-0.15(-1.03%)
Oct 15, 2009	14.84	15.12	14.79	15.06	190,354	+0.16(+1.09%)
Oct 14, 2009	14.89	14.99	14.74	14.90	197,453	+0.14(+0.95%)
Oct 13, 2009	15.14	15.14	14.65	14.76	166,739	-0.44(-2.90%)
Oct 12, 2009	15.27	15.31	15.09	15.20	84,500	+0.05(+0.34%)
Oct 09, 2009	14.91	15.20	14.89	15.15	145,205	+0.24(+1.58%)
Oct 08, 2009	14.77	15.11	14.75	14.92	224,773	+0.21(+1.45%)
Oct 07, 2009	14.66	14.86	14.64	14.70	108,989	-0.04(-0.25%)
Oct 06, 2009	14.52	14.84	14.42	14.74	254,164	+0.26(+1.83%)
Oct 05, 2009	14.85	14.85	14.45	14.47	267,125	-0.37(-2.48%)
Oct 02, 2009	14.75	14.96	14.75	14.84	118,717	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.