Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.65	39.29	38.52	38.89	289,512	+0.30(+0.76%)
Dec 30, 2021	38.68	39.19	38.55	38.60	258,105	-0.05(-0.12%)
Dec 29, 2021	38.94	39.33	38.58	38.65	237,445	-0.47(-1.19%)
Dec 28, 2021	39.20	39.79	39.09	39.11	375,814	-0.29(-0.73%)
Dec 27, 2021	39.43	39.72	39.15	39.40	301,919	-0.14(-0.36%)
Dec 23, 2021	39.04	40.14	39.04	39.54	437,990	+0.61(+1.57%)
Dec 22, 2021	38.40	38.97	37.91	38.93	460,657	+0.46(+1.19%)
Dec 21, 2021	37.32	38.52	37.32	38.48	428,817	+1.40(+3.78%)
Dec 20, 2021	37.90	38.20	36.60	37.08	679,987	-1.26(-3.28%)
Dec 17, 2021	38.99	39.18	38.13	38.33	1,403,818	-0.94(-2.40%)
Dec 16, 2021	38.49	40.05	37.97	39.28	958,868	+0.35(+0.91%)
Dec 15, 2021	43.77	44.61	37.41	38.92	1,616,214	-4.82(-11.01%)
Dec 14, 2021	43.34	44.46	43.18	43.74	583,839	+0.17(+0.39%)
Dec 13, 2021	43.54	43.86	43.14	43.57	354,180	+0.17(+0.39%)
Dec 10, 2021	43.38	43.70	43.06	43.40	293,396	+0.19(+0.44%)
Dec 09, 2021	43.47	43.81	42.82	43.21	401,974	-0.52(-1.20%)
Dec 08, 2021	43.55	43.96	43.47	43.73	411,940	+0.20(+0.46%)
Dec 07, 2021	44.44	44.55	43.40	43.53	402,494	-0.60(-1.36%)
Dec 06, 2021	43.28	44.61	43.10	44.13	420,532	+1.54(+3.62%)
Dec 03, 2021	43.35	43.43	41.88	42.59	484,910	-0.55(-1.28%)
Dec 02, 2021	42.17	43.63	42.17	43.14	597,653	+1.41(+3.38%)
Dec 01, 2021	43.94	44.27	41.73	41.73	354,909	-1.11(-2.60%)
Nov 30, 2021	43.80	44.02	42.52	42.85	411,639	-1.31(-2.98%)
Nov 29, 2021	44.87	44.87	44.05	44.16	238,115	-0.14(-0.32%)
Nov 26, 2021	44.68	45.25	43.75	44.30	230,678	-1.68(-3.64%)
Nov 24, 2021	46.30	46.80	45.92	45.98	173,042	-0.51(-1.11%)
Nov 23, 2021	46.19	46.75	46.18	46.49	255,958	+0.24(+0.51%)
Nov 22, 2021	45.38	46.53	45.37	46.26	336,375	+1.14(+2.53%)
Nov 19, 2021	44.27	45.59	44.23	45.11	413,030	+0.45(+1.00%)
Nov 18, 2021	45.51	44.83	44.62	44.66	264,570	-0.75(-1.66%)
Nov 17, 2021	46.23	46.23	45.35	45.42	365,716	-1.05(-2.25%)
Nov 16, 2021	46.45	46.79	46.12	46.46	394,353	-0.07(-0.14%)
Nov 15, 2021	46.45	46.69	46.15	46.53	301,363	+0.30(+0.66%)
Nov 12, 2021	46.43	46.43	46.00	46.23	190,316	-0.02(-0.04%)
Nov 11, 2021	45.91	46.45	45.70	46.25	294,014	+0.44(+0.96%)
Nov 10, 2021	45.34			45.81	176,766	+0.43(+0.94%)
Nov 09, 2021	45.49	45.86	45.27	45.38	205,729	-0.11(-0.25%)
Nov 08, 2021	46.09	46.39	45.44	45.49	376,664	-0.21(-0.46%)
Nov 05, 2021	44.60	46.28	44.41	45.70	489,687	+1.61(+3.65%)
Nov 04, 2021	43.67	44.27	43.51	44.09	274,789	+0.62(+1.42%)
Nov 03, 2021	42.83	43.79	42.81	43.47	360,600	+0.36(+0.84%)
Nov 02, 2021	43.21	43.65	42.98	43.11	215,367	-0.21(-0.48%)
Nov 01, 2021	42.04	43.79	41.90	43.32	333,961	+1.42(+3.39%)
Oct 29, 2021	41.74	42.24	41.56	41.90	491,998	+0.19(+0.46%)
Oct 28, 2021	41.16	41.97	41.16	41.71	252,459	+0.68(+1.65%)
Oct 27, 2021	41.71	41.76	40.88	41.04	294,121	-0.74(-1.78%)
Oct 26, 2021	43.31		41.73	41.78	269,665	-1.42(-3.28%)
Oct 25, 2021	42.47	43.72	42.22	43.20	417,353	+0.81(+1.91%)
Oct 22, 2021	42.98	43.08	42.35	42.39	209,880	-0.56(-1.31%)
Oct 21, 2021	42.78	43.11	42.43	42.95	285,179	+0.10(+0.22%)
Oct 20, 2021	42.97	43.36	42.57	42.86	211,691	-0.10(-0.24%)
Oct 19, 2021	42.93	43.10	42.32	42.96	310,374	+0.27(+0.62%)
Oct 18, 2021	42.79	43.10	42.37	42.69	250,624	-0.29(-0.66%)
Oct 15, 2021	44.52	44.67	42.84	42.98	303,637	-0.82(-1.87%)
Oct 14, 2021	43.28	43.99	42.92	43.80	232,078	+0.87(+2.02%)
Oct 13, 2021	43.19	43.21	42.34	42.93	248,845	-0.21(-0.49%)
Oct 12, 2021	43.35	43.69	43.06	43.14	163,927	-0.26(-0.59%)
Oct 11, 2021	44.04	44.51	43.38	43.40	215,832	-0.70(-1.58%)
Oct 08, 2021	44.10	44.32	43.96	44.09	122,271	-0.03(-0.06%)
Oct 07, 2021	44.04	44.59	43.97	44.12	268,715	+0.32(+0.74%)
Oct 06, 2021	44.27	44.77	43.03	43.80	234,219	-1.16(-2.58%)
Oct 05, 2021	44.33	45.10	43.74	44.96	410,502	+0.57(+1.28%)
Oct 04, 2021	44.68	45.09	44.15	44.39	302,572	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.