Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.86	15.16	14.61	14.61	345,742	-0.47(-3.12%)
Feb 28, 2008	15.37	15.40	14.91	15.08	361,513	-0.37(-2.38%)
Feb 27, 2008	15.37	15.92	15.34	15.45	389,249	-0.12(-0.76%)
Feb 26, 2008	15.06	15.87	15.06	15.56	308,489	+0.38(+2.47%)
Feb 25, 2008	14.78	15.21	14.64	15.19	313,623	+0.38(+2.58%)
Feb 22, 2008	14.53	14.86	14.39	14.81	303,459	+0.25(+1.72%)
Feb 21, 2008	14.75	14.90	14.47	14.56	228,872	-0.10(-0.70%)
Feb 20, 2008	14.37	14.66	14.26	14.66	322,765	+0.18(+1.27%)
Feb 19, 2008	14.75	14.83	14.34	14.47	362,057	-0.12(-0.81%)
Feb 18, 2008	14.49	14.71	14.44	14.59	0	+0.00(+0.00%)
Feb 15, 2008	14.49	14.71	14.44	14.59	280,482	-0.01(-0.05%)
Feb 14, 2008	14.96	15.02	14.52	14.60	229,211	-0.30(-2.02%)
Feb 13, 2008	14.75	15.02	14.69	14.90	249,755	+0.27(+1.86%)
Feb 12, 2008	14.59	14.71	14.45	14.63	403,388	+0.09(+0.61%)
Feb 11, 2008	14.64	14.72	14.38	14.54	228,410	-0.01(-0.10%)
Feb 08, 2008	14.64	14.84	14.40	14.56	291,902	-0.23(-1.54%)
Feb 07, 2008	14.47	14.81	14.34	14.78	362,329	+0.29(+1.98%)
Feb 06, 2008	14.48	14.71	14.30	14.50	341,527	+0.10(+0.72%)
Feb 05, 2008	14.39	14.63	14.33	14.39	461,172	-0.32(-2.15%)
Feb 04, 2008	14.84	14.86	14.37	14.71	424,904	-0.22(-1.48%)
Feb 01, 2008	15.27	15.50	14.63	14.93	446,759	-0.31(-2.03%)
Jan 31, 2008	14.16	15.41	14.16	15.24	412,905	+0.79(+5.45%)
Jan 30, 2008	14.80	14.88	14.42	14.45	328,203	-0.46(-3.06%)
Jan 29, 2008	14.86	15.06	14.56	14.91	225,827	+0.16(+1.10%)
Jan 28, 2008	14.44	14.89	14.31	14.75	306,994	+0.25(+1.73%)
Jan 25, 2008	14.78	15.00	14.31	14.50	356,474	-0.10(-0.66%)
Jan 24, 2008	14.49	14.70	14.24	14.59	529,786	+0.17(+1.17%)
Jan 23, 2008	13.83	14.48	13.61	14.42	753,601	+0.58(+4.20%)
Jan 22, 2008	13.34	14.14	13.34	13.84	956,059	-0.04(-0.26%)
Jan 21, 2008	14.41	14.41	13.71	13.88	0	+0.00(+0.00%)
Jan 18, 2008	14.41	14.41	13.71	13.88	738,709	-0.45(-3.13%)
Jan 17, 2008	14.34	14.50	14.23	14.33	488,770	-0.02(-0.15%)
Jan 16, 2008	13.97	14.41	13.94	14.35	365,728	+0.31(+2.20%)
Jan 15, 2008	13.90	14.12	13.79	14.04	515,354	-0.10(-0.73%)
Jan 14, 2008	14.14	14.24	13.85	14.14	395,586	+0.13(+0.94%)
Jan 11, 2008	14.14	14.26	13.95	14.01	498,831	-0.21(-1.50%)
Jan 10, 2008	14.26	14.34	13.97	14.22	475,582	-0.10(-0.67%)
Jan 09, 2008	13.99	14.32	13.92	14.32	573,336	+0.31(+2.20%)
Jan 08, 2008	14.34	14.36	14.01	14.01	834,241	-0.32(-2.21%)
Jan 07, 2008	14.25	14.41	14.11	14.33	847,293	+0.13(+0.93%)
Jan 04, 2008	14.15	14.56	14.00	14.20	742,741	-0.12(-0.82%)
Jan 03, 2008	14.86	14.93	14.28	14.31	466,201	-0.54(-3.66%)
Jan 02, 2008	14.95	15.10	14.73	14.86	539,211	-0.14(-0.93%)
Jan 01, 2008	15.24	15.24	14.97	15.00	0	+0.00(+0.00%)
Dec 31, 2007	15.24	15.24	14.97	15.00	375,245	-0.26(-1.74%)
Dec 28, 2007	14.79	15.45	14.79	15.26	402,487	+0.47(+3.18%)
Dec 27, 2007	15.31	15.68	14.74	14.79	292,280	-0.56(-3.64%)
Dec 26, 2007	15.34	15.53	14.84	15.35	250,843	-0.09(-0.57%)
Dec 24, 2007	15.20	15.44	15.06	15.44	94,899	+0.27(+1.79%)
Dec 21, 2007	14.99	15.20	14.92	15.17	704,128	+0.43(+2.89%)
Dec 20, 2007	14.64	14.76	14.20	14.74	343,567	+0.22(+1.52%)
Dec 19, 2007	14.73	14.78	14.33	14.52	562,568	-0.26(-1.74%)
Dec 18, 2007	14.71	14.78	14.21	14.78	513,107	+0.26(+1.82%)
Dec 17, 2007	14.43	14.89	14.43	14.51	742,061	-0.06(-0.40%)
Dec 14, 2007	14.20	14.65	14.10	14.57	825,267	+0.22(+1.54%)
Dec 13, 2007	14.39	14.41	14.09	14.35	518,545	-0.32(-2.21%)
Dec 12, 2007	15.36	15.36	14.24	14.67	1,121,521	-0.29(-1.97%)
Dec 11, 2007	15.37	15.58	14.84	14.97	345,470	-0.36(-2.35%)
Dec 10, 2007	15.53	15.77	15.19	15.33	409,735	-0.36(-2.30%)
Dec 07, 2007	15.74	16.01	15.59	15.69	198,907	+0.06(+0.38%)
Dec 06, 2007	14.90	15.63	14.90	15.63	366,272	+0.69(+4.63%)
Dec 05, 2007	15.01	15.12	14.73	14.94	455,460	+0.12(+0.79%)
Dec 04, 2007	14.64	14.93	14.56	14.82	318,142	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.