Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.86	15.16	14.61	14.61	345,742	-0.47(-3.12%)
Feb 28, 2008	15.37	15.40	14.91	15.08	361,513	-0.37(-2.38%)
Feb 27, 2008	15.37	15.92	15.34	15.45	389,249	-0.12(-0.76%)
Feb 26, 2008	15.06	15.87	15.06	15.56	308,489	+0.38(+2.47%)
Feb 25, 2008	14.78	15.21	14.64	15.19	313,623	+0.38(+2.58%)
Feb 22, 2008	14.53	14.86	14.39	14.81	303,459	+0.25(+1.72%)
Feb 21, 2008	14.75	14.90	14.47	14.56	228,872	-0.10(-0.70%)
Feb 20, 2008	14.37	14.66	14.26	14.66	322,765	+0.18(+1.27%)
Feb 19, 2008	14.75	14.83	14.34	14.47	362,057	-0.12(-0.81%)
Feb 18, 2008	14.49	14.71	14.44	14.59	0	+0.00(+0.00%)
Feb 15, 2008	14.49	14.71	14.44	14.59	280,482	-0.01(-0.05%)
Feb 14, 2008	14.96	15.02	14.52	14.60	229,211	-0.30(-2.02%)
Feb 13, 2008	14.75	15.02	14.69	14.90	249,755	+0.27(+1.86%)
Feb 12, 2008	14.59	14.71	14.45	14.63	403,388	+0.09(+0.61%)
Feb 11, 2008	14.64	14.72	14.38	14.54	228,410	-0.01(-0.10%)
Feb 08, 2008	14.64	14.84	14.40	14.56	291,902	-0.23(-1.54%)
Feb 07, 2008	14.47	14.81	14.34	14.78	362,329	+0.29(+1.98%)
Feb 06, 2008	14.48	14.71	14.30	14.50	341,527	+0.10(+0.72%)
Feb 05, 2008	14.39	14.63	14.33	14.39	461,172	-0.32(-2.15%)
Feb 04, 2008	14.84	14.86	14.37	14.71	424,904	-0.22(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.