Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.62	12.80	12.62	12.76	320,861	+0.15(+1.17%)
May 30, 2006	12.64	12.78	12.51	12.61	347,781	-0.10(-0.81%)
May 26, 2006	13.06	13.06	12.61	12.72	278,306	-0.39(-2.97%)
May 25, 2006	13.19	13.21	12.95	13.11	235,616	+0.07(+0.51%)
May 24, 2006	12.76	13.09	12.62	13.04	321,677	+0.25(+1.95%)
May 23, 2006	12.66	12.94	12.66	12.79	415,353	-0.16(-1.25%)
May 22, 2006	12.83	13.03	12.62	12.95	465,657	+0.05(+0.40%)
May 19, 2006	12.84	12.93	12.65	12.90	323,853	+0.03(+0.23%)
May 18, 2006	12.64	12.95	12.64	12.87	279,938	+0.18(+1.45%)
May 17, 2006	12.69	12.78	12.63	12.69	285,376	-0.08(-0.63%)
May 16, 2006	12.65	12.81	12.59	12.77	223,923	+0.08(+0.64%)
May 15, 2006	12.58	12.76	12.52	12.69	394,007	+0.07(+0.52%)
May 12, 2006	12.58	12.67	12.56	12.62	256,417	-0.03(-0.23%)
May 11, 2006	12.72	12.72	12.59	12.65	360,969	-0.13(-1.04%)
May 10, 2006	12.72	12.78	12.65	12.78	226,642	-0.01(-0.06%)
May 09, 2006	12.76	12.81	12.72	12.79	117,604	-0.02(-0.17%)
May 08, 2006	12.88	12.88	12.70	12.81	219,436	-0.10(-0.74%)
May 05, 2006	12.83	12.99	12.81	12.91	178,785	+0.06(+0.46%)
May 04, 2006	12.80	12.89	12.73	12.85	290,543	+0.05(+0.40%)
May 03, 2006	12.72	12.80	12.61	12.80	293,670	+0.08(+0.64%)
May 02, 2006	12.78	12.83	12.59	12.72	253,018	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.