Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.09	13.51	13.08	13.28	94,763	+0.15(+1.12%)
May 28, 2002	13.01	13.13	12.65	13.13	116,516	-0.03(-0.22%)
May 27, 2002	13.13	13.46	13.13	13.16	104,823	+0.00(+0.00%)
May 24, 2002	13.13	13.46	13.13	13.16	101,696	-0.04(-0.33%)
May 23, 2002	13.24	13.24	12.98	13.20	131,743	+0.07(+0.56%)
May 22, 2002	13.13	13.42	13.07	13.13	94,355	+0.04(+0.28%)
May 21, 2002	13.61	13.61	13.02	13.09	115,972	-0.68(-4.91%)
May 20, 2002	13.79	13.86	13.54	13.77	13,595	-0.01(-0.11%)
May 17, 2002	13.68	13.83	13.64	13.78	116,652	+0.03(+0.21%)
May 16, 2002	13.72	13.79	13.61	13.75	202,442	-0.11(-0.80%)
May 15, 2002	13.46	13.86	13.39	13.86	143,708	+0.40(+3.01%)
May 14, 2002	13.17	13.46	12.95	13.46	156,896	+0.26(+2.01%)
May 13, 2002	13.17	13.25	12.87	13.20	163,286	-0.05(-0.39%)
May 10, 2002	13.47	13.47	13.11	13.25	129,976	-0.23(-1.69%)
May 09, 2002	13.50	13.72	13.42	13.47	138,949	-0.12(-0.87%)
May 08, 2002	13.95	13.96	13.45	13.59	261,856	-0.20(-1.44%)
May 07, 2002	28.57	14.38	13.79	13.79	183,272	-0.50(-3.50%)
May 03, 2002	14.01	14.36	14.01	14.29	380,683	+0.22(+1.59%)
May 02, 2002	14.11	14.43	14.07	14.07	240,102	-0.04(-0.31%)
May 01, 2002	14.03	14.13	13.92	14.11	142,484	+0.03(+0.18%)
Apr 30, 2002	13.84	14.12	13.84	14.09	175,930	+0.18(+1.27%)
Apr 29, 2002	13.83	13.92	13.75	13.91	110,942	+0.15(+1.12%)
Apr 26, 2002	13.96	13.97	13.71	13.75	112,301	-0.29(-2.09%)
Apr 25, 2002	13.72	14.11	13.68	14.05	81,575	+0.24(+1.73%)
Apr 24, 2002	13.80	13.97	13.79	13.81	104,959	-0.08(-0.56%)
Apr 23, 2002	13.70	13.91	13.67	13.89	108,494	+0.10(+0.69%)
Apr 22, 2002	13.90	13.92	13.74	13.79	79,399	-0.17(-1.19%)
Apr 19, 2002	13.99	14.14	13.85	13.96	153,633	-0.13(-0.91%)
Apr 18, 2002	14.01	14.09	13.93	14.09	276,539	+0.02(+0.13%)
Apr 17, 2002	14.07	14.18	14.05	14.07	166,141	-0.07(-0.52%)
Apr 16, 2002	13.97	14.16	13.97	14.14	240,646	+0.17(+1.18%)
Apr 15, 2002	13.70	14.08	13.70	13.97	351,044	+0.26(+1.93%)
Apr 12, 2002	13.75	13.97	13.64	13.71	353,220	-0.04(-0.29%)
Apr 11, 2002	14.09	14.29	13.74	13.75	378,780	-0.37(-2.63%)
Apr 10, 2002	13.98	14.12	13.98	14.12	429,356	+0.13(+0.92%)
Apr 09, 2002	13.79	14.10	13.79	13.99	260,224	+0.24(+1.74%)
Apr 08, 2002	13.39	13.77	13.39	13.75	416,032	+0.28(+2.07%)
Apr 05, 2002	13.59	13.72	13.43	13.47	435,067	-0.13(-0.97%)
Apr 04, 2002	13.55	13.61	13.50	13.61	222,699	+0.06(+0.41%)
Apr 03, 2002	13.53	13.61	13.51	13.55	320,318	-0.03(-0.22%)
Apr 02, 2002	13.48	13.61	13.48	13.58	246,900	+0.07(+0.49%)
Apr 01, 2002	13.48	13.59	13.48	13.52	195,508	+0.02(+0.14%)
Mar 29, 2002	13.74	13.83	13.50	13.50	435,610	+0.00(+0.00%)
Mar 28, 2002	13.74	13.83	13.50	13.50	1,142,051	-0.29(-2.13%)
Mar 27, 2002	13.75	13.92	13.55	13.79	1,084,132	+0.04(+0.27%)
Mar 26, 2002	13.15	13.75	13.15	13.75	356,211	+0.62(+4.73%)
Mar 25, 2002	12.88	13.13	12.88	13.13	218,077	+0.25(+1.97%)
Mar 22, 2002	12.69	13.04	12.69	12.88	284,153	+0.15(+1.21%)
Mar 21, 2002	12.65	12.78	12.65	12.72	178,649	+0.04(+0.29%)
Mar 20, 2002	12.74	12.78	12.67	12.69	165,325	-0.06(-0.43%)
Mar 19, 2002	12.47	12.74	12.47	12.74	237,383	+0.25(+1.97%)
Mar 18, 2002	12.17	12.60	12.17	12.50	395,639	+0.37(+3.03%)
Mar 15, 2002	11.92	12.15	11.92	12.13	355,939	+0.05(+0.40%)
Mar 14, 2002	12.09	12.16	12.05	12.08	81,575	-0.01(-0.06%)
Mar 13, 2002	12.14	12.17	12.07	12.09	298,292	-0.05(-0.39%)
Mar 12, 2002	12.13	12.29	12.10	12.14	166,957	-0.03(-0.24%)
Mar 11, 2002	12.25	12.25	12.17	12.17	152,001	-0.12(-0.96%)
Mar 08, 2002	12.23	12.29	12.20	12.28	231,945	+0.03(+0.21%)
Mar 07, 2002	12.14	12.32	12.14	12.26	128,072	+0.08(+0.69%)
Mar 06, 2002	12.14	12.22	12.12	12.17	119,371	+0.01(+0.09%)
Mar 05, 2002	12.07	12.17	12.03	12.16	127,800	+0.17(+1.41%)
Mar 04, 2002	11.92	12.03	11.89	11.99	142,484	+0.08(+0.65%)
Mar 01, 2002	12.01	12.08	11.86	11.92	224,059	-0.11(-0.92%)
Feb 28, 2002	11.86	12.12	11.82	12.03	139,493	+0.16(+1.33%)
Feb 27, 2002	11.87	12.01	11.73	11.87	170,220	-0.04(-0.34%)
Feb 26, 2002	11.73	11.93	11.73	11.91	149,282	+0.14(+1.19%)
Feb 25, 2002	11.63	11.77	11.58	11.77	165,325	+0.11(+0.95%)
Feb 22, 2002	11.46	11.66	11.44	11.66	180,552	+0.17(+1.44%)
Feb 21, 2002	11.61	11.63	11.49	11.49	115,836	-0.15(-1.26%)
Feb 20, 2002	11.44	11.64	11.44	11.64	109,038	+0.15(+1.35%)
Feb 19, 2002	11.51	11.55	11.44	11.49	70,426	-0.03(-0.22%)
Feb 18, 2002	11.42	11.53	11.41	11.51	67,163	+0.00(+0.00%)
Feb 15, 2002	11.42	11.53	11.41	11.51	67,163	+0.10(+0.90%)
Feb 14, 2002	11.36	11.47	11.32	11.41	23,085,748	+0.01(+0.06%)
Feb 13, 2002	11.42	11.46	11.39	11.40	258,049	-0.04(-0.32%)
Feb 12, 2002	11.36	11.45	11.29	11.44	141,124	+0.06(+0.48%)
Feb 11, 2002	11.29	11.40	11.22	11.38	110,126	+0.10(+0.85%)
Feb 08, 2002	11.23	11.32	11.23	11.29	54,383	+0.07(+0.66%)
Feb 07, 2002	11.20	11.31	11.18	11.21	118,011	+0.03(+0.30%)
Feb 06, 2002	11.13	11.20	10.94	11.18	135,142	+0.03(+0.30%)
Feb 05, 2002	11.10	11.22	11.08	11.15	89,732	-0.02(-0.20%)
Feb 04, 2002	11.05	11.18	11.04	11.17	149,282	+0.10(+0.90%)
Feb 01, 2002	11.17	11.22	11.03	11.07	67,163	-0.15(-1.31%)
Jan 31, 2002	11.07	11.22	11.03	11.22	98,433	+0.09(+0.83%)
Jan 30, 2002	11.00	11.25	11.00	11.12	153,361	+0.06(+0.50%)
Jan 29, 2002	11.01	11.09	11.00	11.07	147,107	+0.01(+0.10%)
Jan 28, 2002	10.74	11.06	10.70	11.06	238,743	+0.36(+3.33%)
Jan 25, 2002	10.57	10.70	10.57	10.70	139,765	+0.13(+1.22%)
Jan 24, 2002	10.50	10.58	10.44	10.57	159,887	+0.12(+1.16%)
Jan 23, 2002	10.50	10.50	10.35	10.45	178,105	+0.01(+0.07%)
Jan 22, 2002	10.30	10.56	10.29	10.44	144,387	-0.11(-1.08%)
Jan 21, 2002	10.85	10.89	10.54	10.56	164,781	+0.00(+0.00%)
Jan 18, 2002	10.85	10.89	10.54	10.56	164,237	-0.25(-2.35%)
Jan 17, 2002	10.81	10.90	10.74	10.81	123,994	-0.02(-0.17%)
Jan 16, 2002	10.76	10.85	10.74	10.83	120,459	-0.11(-1.01%)
Jan 15, 2002	10.92	10.97	10.83	10.94	91,092	-0.01(-0.07%)
Jan 14, 2002	11.07	11.07	10.94	10.95	100,881	-0.05(-0.43%)
Jan 11, 2002	11.16	11.16	10.92	11.00	157,983	-0.21(-1.90%)
Jan 10, 2002	11.07	11.21	10.92	11.21	91,364	-0.32(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.