Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.20	44.94	43.68	43.89	1,958,554	-0.50(-1.13%)
Jul 29, 2021	44.46	44.93	44.20	44.39	364,279	+0.49(+1.12%)
Jul 28, 2021	43.47	44.39	43.07	43.90	324,620	+0.72(+1.66%)
Jul 27, 2021	43.13	43.56	42.87	43.18	310,979	-0.40(-0.91%)
Jul 26, 2021	43.76	44.24	43.08	43.58	446,892	+0.24(+0.54%)
Jul 23, 2021	42.96	43.49	42.65	43.34	390,709	+0.50(+1.17%)
Jul 22, 2021	42.87	43.10	42.56	42.84	447,995	-0.31(-0.72%)
Jul 21, 2021	43.71	44.18	42.91	43.15	416,448	-0.35(-0.80%)
Jul 20, 2021	42.22	44.05	42.22	43.50	483,833	+1.39(+3.30%)
Jul 19, 2021	43.02	43.07	41.70	42.12	1,008,274	-1.71(-3.90%)
Jul 16, 2021	44.29	44.44	43.65	43.82	1,028,296	-0.14(-0.32%)
Jul 15, 2021	42.39	44.14	42.39	43.97	1,017,702	+1.43(+3.35%)
Jul 14, 2021	41.97	42.79	41.68	42.54	799,609	+0.91(+2.18%)
Jul 13, 2021	41.54	41.88	41.35	41.63	582,359	-0.13(-0.32%)
Jul 12, 2021	40.27	41.82	40.24	41.77	510,964	+1.08(+2.65%)
Jul 09, 2021	40.56	41.25	40.48	40.69	370,887	+0.50(+1.25%)
Jul 08, 2021	39.97	40.45	39.61	40.19	595,708	-0.31(-0.77%)
Jul 07, 2021	40.78	41.13	40.17	40.50	638,897	-0.47(-1.15%)
Jul 06, 2021	41.78	41.84	40.26	40.97	558,157	-0.78(-1.88%)
Jul 02, 2021	42.04	42.20	41.25	41.76	631,503	-0.34(-0.81%)
Jul 01, 2021	42.40	42.54	42.03	42.10	418,288	+0.23(+0.54%)
Jun 30, 2021	41.44	41.99	41.40	41.87	656,211	+0.43(+1.05%)
Jun 29, 2021	41.91	42.63	41.34	41.44	550,715	-0.47(-1.12%)
Jun 28, 2021	42.27	42.27	41.37	41.91	372,391	-0.41(-0.98%)
Jun 25, 2021	42.42	43.15	42.22	42.32	1,012,337	-0.14(-0.33%)
Jun 24, 2021	42.57	42.57	41.85	42.46	329,225	+0.06(+0.13%)
Jun 23, 2021	42.47	42.82	42.09	42.40	277,395	-0.21(-0.49%)
Jun 22, 2021	42.72	42.72	41.90	42.61	292,922	-0.23(-0.53%)
Jun 21, 2021	42.44	43.22	42.44	42.84	705,621	+0.74(+1.76%)
Jun 18, 2021	42.38	42.61	41.93	42.09	742,388	-0.77(-1.80%)
Jun 17, 2021	43.89	43.89	42.71	42.87	440,335	-1.08(-2.46%)
Jun 16, 2021	45.06	45.06	43.83	43.95	365,614	-1.17(-2.60%)
Jun 15, 2021	45.01	45.12	44.63	45.12	428,610	+0.23(+0.50%)
Jun 14, 2021	45.56	45.56	44.37	44.90	322,530	-0.67(-1.47%)
Jun 11, 2021	44.99	45.59	44.94	45.56	260,338	+0.80(+1.79%)
Jun 10, 2021	46.21	46.21	44.73	44.76	370,677	-0.86(-1.90%)
Jun 09, 2021	45.22	46.40	45.12	45.63	529,640	-0.37(-0.80%)
Jun 08, 2021	46.04	46.24	45.63	46.00	560,288	+0.35(+0.76%)
Jun 07, 2021	46.70	46.80	45.44	45.65	607,527	-1.03(-2.22%)
Jun 04, 2021	46.54	46.78	46.25	46.68	270,564	+0.28(+0.61%)
Jun 03, 2021	46.10	46.45	45.39	46.40	235,318	+0.14(+0.30%)
Jun 02, 2021	47.65	47.94	46.00	46.26	363,675	-1.36(-2.86%)
Jun 01, 2021	47.27	47.63	46.79	47.62	359,406	+0.72(+1.54%)
May 28, 2021	47.19	47.19	46.31	46.90	213,168	-0.11(-0.24%)
May 27, 2021	47.25	47.51	46.94	47.01	325,291	+0.25(+0.54%)
May 26, 2021	46.33	46.82	46.31	46.76	323,353	+0.45(+0.97%)
May 25, 2021	46.64	47.02	46.21	46.31	502,843	-0.30(-0.65%)
May 24, 2021	46.99	47.04	46.50	46.61	420,983	+0.08(+0.18%)
May 21, 2021	46.99	47.27	46.45	46.52	449,096	-0.30(-0.64%)
May 20, 2021	47.77	48.02	46.52	46.82	323,433	-0.79(-1.66%)
May 19, 2021	47.58	47.68	47.07	47.61	621,830	-0.62(-1.29%)
May 18, 2021	49.45	49.54	48.15	48.23	273,545	-1.48(-2.97%)
May 17, 2021	49.88	50.27	49.31	49.71	215,604	-0.54(-1.07%)
May 14, 2021	49.72	50.31	49.45	50.24	278,153	+0.84(+1.69%)
May 13, 2021	47.64	49.69	47.64	49.41	269,404	+1.85(+3.89%)
May 12, 2021	48.41	48.82	47.49	47.56	354,366	-1.21(-2.49%)
May 11, 2021	48.41	49.18	47.88	48.77	415,031	-0.45(-0.92%)
May 10, 2021	49.61	50.18	49.21	49.22	400,182	-0.42(-0.85%)
May 07, 2021	48.87	49.69	48.75	49.64	257,365	+0.50(+1.01%)
May 06, 2021	49.31	49.58	48.60	49.14	374,839	-0.14(-0.29%)
May 05, 2021	49.73	49.89	48.78	49.29	408,802	-0.37(-0.74%)
May 04, 2021	50.08	50.53	49.14	49.65	494,664	-0.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.