Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.52	17.93	17.47	17.60	271,645	-0.15(-0.87%)
Jul 30, 2008	17.71	18.01	17.28	17.76	283,433	+0.09(+0.50%)
Jul 29, 2008	17.67	17.82	17.14	17.67	335,841	+0.38(+2.21%)
Jul 28, 2008	17.28	17.47	17.05	17.28	352,464	-0.07(-0.42%)
Jul 25, 2008	17.46	17.65	17.16	17.36	322,617	+0.09(+0.51%)
Jul 24, 2008	17.51	17.59	16.99	17.27	433,511	-0.12(-0.68%)
Jul 23, 2008	16.83	17.44	16.83	17.39	349,625	+0.51(+3.01%)
Jul 22, 2008	16.04	16.90	15.91	16.88	556,358	+0.70(+4.32%)
Jul 21, 2008	16.24	16.31	15.72	16.18	362,234	+0.03(+0.18%)
Jul 18, 2008	16.67	16.67	16.12	16.15	531,503	-0.50(-3.00%)
Jul 17, 2008	16.56	16.69	16.06	16.65	322,159	+0.15(+0.89%)
Jul 16, 2008	16.07	16.52	15.81	16.50	316,689	+0.52(+3.27%)
Jul 15, 2008	15.46	16.32	15.24	15.98	396,188	+0.29(+1.88%)
Jul 14, 2008	16.03	16.10	15.31	15.69	324,753	-0.18(-1.11%)
Jul 11, 2008	16.30	16.30	15.43	15.87	474,268	-0.64(-3.88%)
Jul 10, 2008	15.90	16.54	15.88	16.50	317,178	+0.59(+3.70%)
Jul 09, 2008	16.37	16.48	15.87	15.92	289,698	-0.49(-2.96%)
Jul 08, 2008	15.50	16.48	15.35	16.40	485,553	+0.96(+6.19%)
Jul 07, 2008	15.68	15.68	15.24	15.45	316,232	-0.20(-1.27%)
Jul 04, 2008	15.78	15.95	15.56	15.64	167,307	+0.00(+0.00%)
Jul 03, 2008	15.78	15.95	15.56	15.64	167,307	-0.06(-0.37%)
Jul 02, 2008	16.32	16.42	15.70	15.70	353,379	-0.67(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.