Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.87	16.94	16.70	16.70	321,405	-0.21(-1.22%)
Dec 28, 2006	17.14	17.17	16.87	16.91	579,455	-0.24(-1.41%)
Dec 27, 2006	16.98	17.48	16.96	17.15	462,802	+0.17(+1.00%)
Dec 26, 2006	16.93	17.14	16.93	16.98	374,973	-0.01(-0.04%)
Dec 22, 2006	17.06	17.13	16.92	16.99	191,565	-0.12(-0.69%)
Dec 21, 2006	17.26	17.51	16.91	17.11	389,113	-0.17(-0.98%)
Dec 20, 2006	17.28	17.62	17.16	17.28	340,304	+0.03(+0.17%)
Dec 19, 2006	17.32	17.42	17.17	17.25	487,003	-0.18(-1.05%)
Dec 18, 2006	17.08	17.65	17.08	17.43	478,437	+0.43(+2.51%)
Dec 15, 2006	17.06	17.06	16.76	17.01	681,423	-0.05(-0.30%)
Dec 14, 2006	15.83	17.38	15.78	17.06	992,088	+1.25(+7.91%)
Dec 13, 2006	16.76	16.76	15.48	15.81	889,984	+0.40(+2.58%)
Dec 12, 2006	15.26	15.41	15.14	15.41	140,309	+0.08(+0.53%)
Dec 11, 2006	15.37	15.40	15.27	15.33	109,718	-0.08(-0.53%)
Dec 08, 2006	15.26	15.41	15.06	15.41	106,999	+0.15(+0.96%)
Dec 07, 2006	15.37	15.41	15.26	15.26	124,401	-0.15(-0.95%)
Dec 06, 2006	15.27	15.41	15.25	15.41	115,836	+0.07(+0.43%)
Dec 05, 2006	15.36	15.41	15.33	15.34	125,761	-0.05(-0.33%)
Dec 04, 2006	15.33	15.40	15.23	15.39	200,946	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.