Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.47	22.48	22.18	22.35	183,408	-0.05(-0.22%)
May 29, 2014	22.44	22.53	22.15	22.40	131,531	+0.11(+0.48%)
May 28, 2014	22.50	22.61	22.27	22.30	162,818	-0.23(-1.02%)
May 27, 2014	22.49	22.78	22.44	22.53	104,518	+0.19(+0.84%)
May 23, 2014	21.65	22.34	22.34	22.34	368,791	+0.65(+2.99%)
May 22, 2014	21.57	21.69	21.37	21.69	44,614	+0.20(+0.95%)
May 21, 2014	21.59	21.66	21.30	21.48	199,730	+0.02(+0.08%)
May 20, 2014	21.84	21.84	21.35	21.47	255,555	-0.48(-2.17%)
May 19, 2014	21.63	21.99	21.63	21.94	142,214	+0.21(+0.98%)
May 16, 2014	21.48	21.75	21.37	21.73	196,781	+0.20(+0.95%)
May 15, 2014	21.63	21.67	21.21	21.53	155,030	-0.19(-0.87%)
May 14, 2014	22.17	22.21	21.66	21.71	204,229	-0.56(-2.50%)
May 13, 2014	22.49	22.57	22.25	22.27	156,522	-0.27(-1.20%)
May 12, 2014	22.07	22.62	22.05	22.54	200,189	+0.58(+2.65%)
May 09, 2014	21.62	22.02	21.62	21.96	224,805	+0.25(+1.17%)
May 08, 2014	21.95	22.21	21.66	21.71	243,152	-0.34(-1.56%)
May 07, 2014	21.96	22.13	21.62	22.05	228,866	+0.16(+0.71%)
May 06, 2014	22.16	22.23	21.81	21.89	194,566	-0.37(-1.66%)
May 05, 2014	22.21	22.30	22.01	22.26	234,795	-0.02(-0.07%)
May 02, 2014	22.07	22.51	22.03	22.28	222,882	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.